24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
TREETree Capital
|
$0.0286 | $0.0294 | $0.0266 | $35.40万 | $1,529.82万 | -2.39% |
| 303 |
ENSOEnso
|
$0.375 | $0.398 | $0.355 | $49.72万 | $795.42万 | -5.54% |
| 63 |
MEGAMegaETH
|
$0.05023 | $0.05128 | $0.04228 | $783.05万 | $5,052.12万 | 9.99% |
| 263 |
MMTMeMusic
|
$0.1013 | $0.109 | $0.0945 | $61.79万 | $3,668.00万 | -6.98% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 175 |
OPNOpinion
|
$0.0297 | $0.0314 | $0.028 | $114.59万 | $607.69万 | -5.11% |
| 476 |
DGB极特币
|
$0.00273 | $0.00293 | $0.00262 | $21.38万 | $5,186.16万 | -6.83% |
| 387 |
USTCTerra Classic USD
|
$0.00374 | $0.00388 | $0.0035 | $33.51万 | $2,115.78万 | -3.36% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 450 |
DIADIA
|
$0.1191 | $0.1235 | $0.111 | $25.51万 | $1,419.26万 | -0.83% |
| 146 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $167.59万 | $567.29万 | -8.98% |
| 451 |
MVLLBMVLLB
|
$9.92 | $10.02 | $9.39 | $25.49万 | — | 0.51% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 327 |
OGNOrigin Protocol
|
$0.01967 | $0.02044 | $0.01876 | $45.92万 | $1,365.10万 | -3.63% |
| 410 |
GMXGMX
|
$7.12 | $7.55 | $6.86 | $30.37万 | $7,514.85万 | -5.19% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.029 | $0.0305 | $0.0274 | $39.31万 | $139.20万 | -4.61% |
| 203 |
PHAPhala Network
|
$0.0299 | $0.0305 | $0.0271 | $90.18万 | $2,583.70万 | -0.99% |
| 290 |
C98Coin98
|
$0.00998 | $0.01084 | $0.00944 | $52.02万 | $1,056.83万 | -7.76% |
| 107 |
ZKzkSync
|
$0.00801 | $0.00845 | $0.00742 | $267.54万 | $3,011.63万 | -5.10% |