24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | -0.29% |
| 215 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.42万 | $1,085.69万 | -4.85% |
| 77 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04328 | $381.96万 | $5,061.54万 | 1.71% |
| 277 |
MMTMeMusic
|
$0.1206 | $0.1256 | $0.1145 | $52.74万 | $4,255.95万 | -2.74% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 428 |
OPNOpinion
|
$0.0418 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.65% |
| 639 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $9.15万 | $5,893.16万 | -1.90% |
| 528 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $17.89万 | $2,526.89万 | 0.44% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
DIADIA
|
$0.1505 | $0.1505 | $0.1414 | $11.95万 | $1,723.53万 | 2.52% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.88万 | $662.11万 | 0.34% |
| 137 |
MVLLBMVLLB
|
$14.39 | $18.00 | $13.02 | $137.52万 | — | -19.88% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 121 |
OGNOrigin Protocol
|
$0.02479 | $0.02706 | $0.02452 | $165.57万 | $1,776.46万 | -6.70% |
| 379 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $34.60万 | $8,067.29万 | 3.60% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0464 | $0.047 | $0.0448 | $16.78万 | $214.12万 | -0.22% |
| 265 |
PHAPhala Network
|
$0.0387 | $0.0408 | $0.0372 | $56.86万 | $3,352.10万 | -4.68% |
| 594 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | 0.00% |
| 178 |
ZKzkSync
|
$0.01034 | $0.01045 | $0.00988 | $89.71万 | $3,741.83万 | 0.68% |
相关站点
共 40 个
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ondo _BTC行情
BNB _加密货币行情
Litecoin _币种排行
CRWVB _数字货币市值
Gitcoin _以太坊ETH价格
MSTRB _比特币行情
INTCB _以太坊ETH价格
Pepe _币种排行
NFPrompt _比特币
USD1 _比特币
Celo _比特币
BEAMX _以太坊ETH价格
AMDB _BTC行情
Gram _币种排行
First Digital _BTC行情
Dogecoin _BTC行情
Quant _以太坊ETH价格
INTCB _币种排行
CRCLB _数字货币市值
Stellar _数字货币市值
Chainlink _BTC行情
First Digital _比特币
CRCLB _币种排行
SNDKB _以太坊ETH价格
Aptos _比特币
XRP _币种排行
1000CAT _加密货币行情
BNCB _以太坊ETH价格
INTWB _币种排行
MUB _数字货币市值
Aster _以太坊ETH价格
NBISB _BTC行情
OFFICIAL TRUMP _比特币行情
牛来 _加密货币行情
XRP _BTC行情
Starknet _数字货币市值
TQQQB _比特币行情
United Stables _比特币