24H 最高$0.0395
24H 最低$0.0372
今日开盘$0.0395
24H 成交量$57.10万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TREETree Capital
|
$0.0335 | $0.0341 | $0.0324 | $24.28万 | $1,806.86万 | -1.18% |
| 198 |
ENSOEnso
|
$0.506 | $0.535 | $0.484 | $78.84万 | $1,085.69万 | -5.42% |
| 86 |
MEGAMegaETH
|
$0.04433 | $0.04761 | $0.04338 | $302.66万 | $5,061.54万 | -1.99% |
| 245 |
MMTMeMusic
|
$0.121 | $0.1242 | $0.1145 | $61.83万 | $4,255.95万 | -0.41% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 388 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.45万 | $825.14万 | -1.42% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.07万 | $5,893.16万 | -3.45% |
| 521 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.17万 | $2,526.89万 | -0.22% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $11.91万 | $1,723.53万 | 0.75% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 0.00% |
| 139 |
MVLLBMVLLB
|
$13.09 | $15.30 | $12.88 | $134.54万 | — | -14.39% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 136 |
OGNOrigin Protocol
|
$0.0246 | $0.02706 | $0.02445 | $140.88万 | $1,776.46万 | -6.85% |
| 319 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $43.38万 | $8,067.29万 | 7.04% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 257 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $57.10万 | $3,352.10万 | -4.81% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.40万 | $1,245.26万 | 0.32% |
| 186 |
ZKzkSync
|
$0.01023 | $0.01046 | $0.00988 | $85.23万 | $3,741.83万 | -0.87% |
相关站点
共 40 个
TRON _比特币行情
Ondo _币种排行
Nomina _加密货币行情
NFPrompt _比特币行情
MARSCOIN _BTC行情
Cardano _BTC行情
Pump.fun _加密货币行情
MegaETH _以太坊ETH价格
USD1 _数字货币市值
AMDB _加密货币行情
Uniswap _以太坊ETH价格
EUR _数字货币市值
AMDB _加密货币行情
Litecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Litecoin _币种排行
Stellar _BTC行情
MSTRB _比特币
BFUSD _加密货币行情
Celo _以太坊ETH价格
Artificial _比特币行情
BEAMX _比特币行情
Aptos _加密货币行情
BEAMX _BTC行情
PAX Gold _比特币
Ripple USD _比特币行情
KORUB _比特币
Worldcoin _比特币行情
Hashflow _币种排行
Ripple USD _以太坊ETH价格
Ethereum _币种排行
Lisk _加密货币行情
INTCB _BTC行情
Dogecoin _BTC行情
KORUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _数字货币市值
Gitcoin _加密货币行情
SKHYB _以太坊ETH价格