24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.69万 | $1,806.86万 | -1.47% |
| 314 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.64万 | $1,085.69万 | -0.98% |
| 100 |
MEGAMegaETH
|
$0.04713 | $0.04962 | $0.0437 | $249.40万 | $5,074.47万 | 4.76% |
| 307 |
MMTMeMusic
|
$0.1214 | $0.1248 | $0.1147 | $46.22万 | $2,444.91万 | -0.82% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 309 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $45.83万 | $825.14万 | -0.71% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.82万 | $5,675.86万 | 0.65% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00458 | $0.00434 | $13.11万 | $2,512.47万 | -1.97% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 650 |
DIADIA
|
$0.1463 | $0.1497 | $0.1423 | $8.49万 | $1,723.53万 | -2.27% |
| 567 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.66万 | $662.11万 | -1.34% |
| 162 |
MVLLBMVLLB
|
$12.85 | $14.88 | $11.97 | $100.53万 | — | -11.87% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 234 |
OGNOrigin Protocol
|
$0.02456 | $0.0253 | $0.02369 | $65.54万 | $1,776.46万 | -1.17% |
| 245 |
GMXGMX
|
$8.87 | $8.87 | $8.34 | $59.70万 | $9,250.90万 | 5.85% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 595 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.77万 | $214.12万 | -1.06% |
| 226 |
PHAPhala Network
|
$0.0369 | $0.0387 | $0.036 | $70.21万 | $3,228.50万 | -3.91% |
| 562 |
C98Coin98
|
$0.0124 | $0.01275 | $0.01192 | $15.12万 | $1,245.26万 | -2.52% |
| 191 |
ZKZKsync
|
$0.01011 | $0.01054 | $0.00972 | $85.11万 | $1.13亿 | -2.79% |
相关站点
共 40 个
First Digital _BTC行情
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
Celestia _币种排行
Huma Finance _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _币种排行
Plasma _加密货币行情
Near Protocol _加密货币行情
QQQB _数字货币市值
以太坊 _比特币
Sui _以太坊ETH价格
StraitsX XUSD _数字货币市值
Haedal _币种排行
MegaETH _比特币行情
USD1 _比特币行情
Hyperliquid _加密货币行情
币安币 _币种排行
Hyperliquid _比特币行情
牛来 _比特币
First Digital _比特币行情
RWUSD _比特币行情
JUST _比特币行情
Filecoin _比特币
POL _比特币
Pendle _BTC行情
瑞波币 _数字货币市值
Gram _以太坊ETH价格
币安币 _加密货币行情
EUR _数字货币市值
Morpho _比特币
NBISB _币种排行
Bittensor _币种排行
Bittensor _币种排行
Celo _BTC行情
BEB _币种排行
Pump.fun _加密货币行情
Bubblemaps _BTC行情
Zama _加密货币行情
Ethena _比特币