24H 最高$7.98
24H 最低$7.79
今日开盘$7.95
24H 成交量$8.98万
流通市值—
24H 涨跌额(-$0.06)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
TREETree Capital
|
$0.0285 | $0.0294 | $0.0266 | $34.83万 | $1,529.82万 | -1.72% |
| 303 |
ENSOEnso
|
$0.374 | $0.396 | $0.355 | $48.75万 | $795.42万 | -5.08% |
| 63 |
MEGAMegaETH
|
$0.04994 | $0.05128 | $0.04228 | $791.22万 | $5,052.12万 | 9.81% |
| 262 |
MMTMeMusic
|
$0.101 | $0.1072 | $0.0945 | $59.96万 | $3,668.00万 | -5.61% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 176 |
OPNOpinion
|
$0.0297 | $0.0312 | $0.028 | $111.99万 | $607.69万 | -3.88% |
| 477 |
DGB极特币
|
$0.00273 | $0.00292 | $0.00262 | $21.16万 | $5,186.16万 | -6.19% |
| 399 |
USTCTerra Classic USD
|
$0.0037 | $0.00386 | $0.0035 | $30.89万 | $2,115.78万 | -3.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 453 |
DIADIA
|
$0.1187 | $0.1235 | $0.111 | $24.88万 | $1,419.26万 | -0.67% |
| 146 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $167.95万 | $567.29万 | -8.70% |
| 455 |
MVLLBMVLLB
|
$9.91 | $10.02 | $9.39 | $24.46万 | — | 0.71% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 328 |
OGNOrigin Protocol
|
$0.01962 | $0.0203 | $0.01876 | $44.69万 | $1,365.10万 | -3.25% |
| 408 |
GMXGMX
|
$7.07 | $7.55 | $6.86 | $30.06万 | $7,514.85万 | -5.10% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.029 | $0.0304 | $0.0274 | $38.08万 | $139.20万 | -3.65% |
| 203 |
PHAPhala Network
|
$0.0298 | $0.0305 | $0.0271 | $88.44万 | $2,583.70万 | -0.33% |
| 296 |
C98Coin98
|
$0.00994 | $0.01072 | $0.00944 | $49.96万 | $1,056.83万 | -6.58% |
| 108 |
ZKzkSync
|
$0.00796 | $0.00837 | $0.00742 | $259.19万 | $3,011.63万 | -3.98% |