24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.18万 | $1,806.86万 | -4.57% |
| 361 |
ENSOEnso
|
$0.522 | $0.557 | $0.513 | $37.72万 | $1,085.69万 | -5.44% |
| 79 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $389.43万 | $5,061.54万 | 3.36% |
| 308 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $45.70万 | $4,255.95万 | -7.72% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -4.58% |
| 640 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.60万 | $5,893.16万 | 0.64% |
| 576 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.97万 | $2,526.89万 | -3.66% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.93万 | $1,723.53万 | -2.26% |
| 516 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.97% |
| 133 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $152.45万 | — | -24.12% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 74 |
OGNOrigin Protocol
|
$0.02601 | $0.02866 | $0.02475 | $431.14万 | $1,776.46万 | 4.58% |
| 471 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.71万 | $8,067.29万 | 2.25% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -2.95% |
| 214 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.23万 | $3,352.10万 | -5.10% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.71万 | $1,245.26万 | -2.50% |
| 219 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $74.26万 | $3,741.83万 | -1.56% |
相关站点
共 40 个
Zcash _币种排行
Aster _加密货币行情
Ethena USDe _加密货币行情
United Stables _以太坊ETH价格
USD1 _BTC行情
Holo _BTC行情
Lisk _BTC行情
Pudgy Penguins _BTC行情
RedStone _以太坊ETH价格
KORUB _比特币
Solana _BTC行情
Aave _币种排行
Haedal _比特币
Sui _比特币
TSLAB _比特币行情
Quant _BTC行情
BFUSD _BTC行情
Solana _数字货币市值
Origin _加密货币行情
TRON _币种排行
Ethena _BTC行情
Aster _数字货币市值
Avalanche _BTC行情
Huma Finance _BTC行情
Bitcoin Cash _BTC行情
MSTRB _以太坊ETH价格
Caldera _加密货币行情
Quant _币种排行
Artificial _数字货币市值
Solana _比特币行情
Hyperliquid _比特币
EUR _比特币行情
Huma Finance _加密货币行情
INTCB _以太坊ETH价格
BNB _BTC行情
Uniswap _加密货币行情
Celestia _加密货币行情
TSLAB _币种排行
First Digital _数字货币市值
NFPrompt _BTC行情