24H 最高$0.002248
24H 最低$0.002147
今日开盘$0.002243
24H 成交量$8.08万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TREETree Capital
|
$0.0331 | $0.0352 | $0.0324 | $28.34万 | $1,806.86万 | -5.97% |
| 271 |
ENSOEnso
|
$0.496 | $0.548 | $0.484 | $54.82万 | $1,085.69万 | -9.32% |
| 72 |
MEGAMegaETH
|
$0.04393 | $0.04719 | $0.03945 | $438.93万 | $5,061.54万 | 0.76% |
| 293 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $48.93万 | $4,255.95万 | -6.95% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.49万 | $825.14万 | -6.39% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.44% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 476 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.05万 | $1,723.53万 | -1.16% |
| 518 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 131 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $154.96万 | — | -28.98% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 74 |
OGNOrigin Protocol
|
$0.02529 | $0.02866 | $0.02505 | $438.14万 | $1,776.46万 | -3.22% |
| 441 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $27.28万 | $8,067.29万 | 4.29% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.54万 | $214.12万 | -3.79% |
| 227 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.05万 | $3,352.10万 | -6.94% |
| 567 |
C98Coin98
|
$0.01242 | $0.01293 | $0.01224 | $14.96万 | $1,245.26万 | -3.65% |
| 204 |
ZKzkSync
|
$0.01005 | $0.01042 | $0.00988 | $78.58万 | $3,741.83万 | -3.46% |
相关站点
共 40 个
First Digital _比特币行情
Bubblemaps _数字货币市值
Ethereum _比特币行情
Hyperliquid _以太坊ETH价格
Celo _比特币
THORChain _加密货币行情
DRAMB _以太坊ETH价格
Avalanche _BTC行情
Origin _比特币行情
Pendle _比特币
AMDB _币种排行
Solana _币种排行
Avalanche _币种排行
Worldcoin _以太坊ETH价格
Stellar _数字货币市值
Aster _加密货币行情
Zcash _BTC行情
Solana _币种排行
DRAMB _BTC行情
KORUB _BTC行情
SNDKB _比特币行情
Huma Finance _数字货币市值
DRAMB _以太坊ETH价格
BFUSD _比特币
Arbitrum _比特币
LayerZero _数字货币市值
CRWVB _BTC行情
BitTensor _数字货币市值
Initia _加密货币行情
PAX Gold _数字货币市值
TSLAB _BTC行情
BEAMX _加密货币行情
牛来 _BTC行情
NBISB _数字货币市值
Ripple USD _数字货币市值
CRCLB _比特币
BEAMX _比特币行情
1000CAT _比特币行情
USD1 _数字货币市值
Aave _加密货币行情