24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TREETree Capital
|
$0.0336 | $0.0342 | $0.0324 | $24.15万 | $1,806.86万 | -1.47% |
| 211 |
ENSOEnso
|
$0.509 | $0.536 | $0.484 | $73.36万 | $1,085.69万 | -4.86% |
| 85 |
MEGAMegaETH
|
$0.04401 | $0.04761 | $0.04338 | $311.14万 | $5,061.54万 | -2.85% |
| 264 |
MMTMeMusic
|
$0.1235 | $0.1242 | $0.1145 | $56.80万 | $4,255.95万 | 1.23% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 394 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $31.80万 | $825.14万 | -1.42% |
| 620 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.28万 | $5,893.16万 | -3.44% |
| 523 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.35万 | $2,526.89万 | -0.22% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
DIADIA
|
$0.1471 | $0.1509 | $0.1414 | $12.08万 | $1,723.53万 | 0.41% |
| 505 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.32万 | $662.11万 | 0.34% |
| 137 |
MVLLBMVLLB
|
$13.33 | $15.83 | $13.02 | $137.65万 | — | -15.79% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 136 |
OGNOrigin Protocol
|
$0.02461 | $0.02706 | $0.02452 | $142.09万 | $1,776.46万 | -6.03% |
| 328 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $41.19万 | $8,067.29万 | 6.25% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0472 | $0.0472 | $0.0448 | $16.14万 | $214.12万 | 2.39% |
| 257 |
PHAPhala Network
|
$0.0377 | $0.0398 | $0.0372 | $57.77万 | $3,352.10万 | -5.28% |
| 606 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $11.12万 | $1,245.26万 | 0.64% |
| 186 |
ZKzkSync
|
$0.01029 | $0.01046 | $0.00988 | $85.79万 | $3,741.83万 | -0.10% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Haedal _数字货币市值
Ethena USDe _BTC行情
Near Protocol _比特币行情
Litecoin _比特币行情
QQQB _数字货币市值
First Digital _比特币行情
Plasma _比特币行情
RWUSD _加密货币行情
Quant _BTC行情
Polygon _BTC行情
Dogecoin _比特币
INTWB _比特币
Hyperliquid _BTC行情
Uniswap _加密货币行情
United Stables _加密货币行情
KORUB _以太坊ETH价格
EUR _数字货币市值
NVDAB _BTC行情
Haedal _币种排行
TONToken _数字货币市值
Filecoin _比特币行情
Cardano _数字货币市值
Aptos _币种排行
SNDKB _以太坊ETH价格
Initia _比特币
MSTRB _以太坊ETH价格
Hashflow _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _币种排行
Aptos _比特币
Injective _加密货币行情
NFPrompt _币种排行
SKHYB _比特币
BFUSD _数字货币市值
Plasma _比特币
Quant _比特币
Gitcoin _BTC行情
Chainlink _BTC行情
Lisk _加密货币行情