24H 最高$0.00725
24H 最低$0.00699
今日开盘$0.00724
24H 成交量$10.90万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.02万 | $1,710.56万 | -5.57% |
| 257 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $50.43万 | $1,137.88万 | -2.12% |
| 219 |
MEGAMegaETH
|
$0.0441 | $0.04522 | $0.04312 | $63.40万 | $5,002.68万 | -2.24% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.62万 | $4,522.06万 | -1.54% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 425 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.62万 | $887.70万 | -2.64% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.53% |
| 529 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.42% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 403 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.93万 | $1,737.46万 | -1.49% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
| 603 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.02万 | — | 1.48% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 92 |
OGNOrigin Protocol
|
$0.02547 | $0.02767 | $0.02411 | $187.58万 | $1,862.56万 | 3.92% |
| 501 |
GMXGMX
|
$8.14 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.16% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.0478 | $0.0498 | $0.0476 | $24.35万 | $225.67万 | -4.02% |
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $122.27万 | $3,605.41万 | -0.24% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.64万 | $1,306.56万 | -3.29% |
| 270 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $47.91万 | $3,848.76万 | -0.10% |
相关站点
共 40 个
Starknet _比特币行情
CRCLB _币种排行
Amp _数字货币市值
Aster _加密货币行情
BIO Protocol _数字货币市值
Morpho _加密货币行情
Hedera _加密货币行情
Aptos _比特币行情
Origin _币种排行
XRP _比特币
Holo _数字货币市值
Tether Gold _加密货币行情
Aster _数字货币市值
Hyperliquid _币种排行
Sophon _比特币
Pepe _比特币行情
Aerodrome _数字货币市值
Ondo _数字货币市值
Uniswap _BTC行情
PancakeSwap _以太坊ETH价格
Aster _以太坊ETH价格
Nillion _数字货币市值
INTCB _BTC行情
RWUSD _BTC行情
SNDKB _数字货币市值
PAX Gold _加密货币行情
PancakeSwap _比特币行情
THORChain _数字货币市值
LayerZero _以太坊ETH价格
TRON _币种排行
Hedera _比特币行情
Aptos _比特币行情
Worldcoin _币种排行
Ethena _数字货币市值
SuperVerse _BTC行情
INTCB _比特币行情
RWUSD _比特币行情
Pump.fun _币种排行
Stellar _加密货币行情
ZAMA _以太坊ETH价格