24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.60万 | $1,806.86万 | -1.47% |
| 313 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.93万 | $1,085.69万 | -1.18% |
| 101 |
MEGAMegaETH
|
$0.0471 | $0.04962 | $0.0437 | $248.57万 | $5,074.47万 | 5.04% |
| 298 |
MMTMeMusic
|
$0.1217 | $0.1248 | $0.1147 | $48.01万 | $2,444.91万 | -0.65% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 309 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $45.95万 | $825.14万 | -0.48% |
| 645 |
DGB极特币
|
$0.00314 | $0.00317 | $0.00302 | $8.77万 | $5,675.86万 | 1.29% |
| 584 |
USTCTerra Classic USD
|
$0.00448 | $0.00457 | $0.00434 | $13.10万 | $2,512.47万 | -1.75% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 654 |
DIADIA
|
$0.1457 | $0.1492 | $0.1423 | $8.04万 | $1,723.53万 | -1.62% |
| 567 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.66万 | $662.11万 | -1.34% |
| 168 |
MVLLBMVLLB
|
$12.68 | $14.71 | $11.97 | $96.79万 | — | -13.74% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 237 |
OGNOrigin Protocol
|
$0.02446 | $0.0253 | $0.02369 | $65.21万 | $1,776.46万 | -1.41% |
| 245 |
GMXGMX
|
$8.82 | $8.87 | $8.34 | $59.10万 | $9,250.90万 | 5.13% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 588 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.94万 | $214.12万 | -0.85% |
| 215 |
PHAPhala Network
|
$0.0372 | $0.0387 | $0.036 | $73.79万 | $3,228.50万 | -2.62% |
| 561 |
C98Coin98
|
$0.01245 | $0.01275 | $0.01192 | $15.02万 | $1,245.26万 | -1.81% |
| 187 |
ZKZKsync
|
$0.01012 | $0.01054 | $0.00972 | $85.97万 | $1.13亿 | -2.69% |
相关站点
共 40 个
Bittensor _比特币行情
Raydium _BTC行情
RWUSD _比特币
Hedera _比特币行情
Celo _币种排行
Filecoin _数字货币市值
Filecoin _比特币
Aave _BTC行情
BEAMX _比特币行情
Bittensor _BTC行情
Huma Finance _BTC行情
大零币 _数字货币市值
Hedera _加密货币行情
牛来 _比特币行情
Polkadot _BTC行情
恒星币 _数字货币市值
Arbitrum _币种排行
SOXSB _BTC行情
波场 _加密货币行情
POL _比特币行情
Hedera _比特币
USDC _以太坊ETH价格
Ondo _加密货币行情
Gram _币种排行
United Stables _加密货币行情
TQQQB _币种排行
Pudgy Penguins _比特币
KORUB _币种排行
INTWB _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Starknet _比特币行情
比特币 _BTC行情
Nillion _以太坊ETH价格
INTWB _比特币行情
TONToken _币种排行
Gram _BTC行情
Starknet _比特币行情
TQQQB _比特币
Gram _以太坊ETH价格