24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
TREETree Capital
|
$0.0325 | $0.0353 | $0.0324 | $27.62万 | $1,806.86万 | -7.93% |
| 275 |
ENSOEnso
|
$0.489 | $0.551 | $0.484 | $53.32万 | $1,085.69万 | -11.25% |
| 75 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $420.25万 | $5,061.54万 | 1.98% |
| 297 |
MMTMeMusic
|
$0.1171 | $0.1271 | $0.1145 | $48.38万 | $4,255.95万 | -7.80% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 384 |
OPNOpinion
|
$0.0405 | $0.044 | $0.0404 | $34.58万 | $825.14万 | -7.96% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.95% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.60万 | $2,526.89万 | -4.71% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 475 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.13万 | $1,723.53万 | -1.44% |
| 525 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0288 | $18.63万 | $662.11万 | -5.23% |
| 132 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $154.51万 | — | -29.41% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 72 |
OGNOrigin Protocol
|
$0.02514 | $0.02866 | $0.02505 | $451.70万 | $1,776.46万 | -0.75% |
| 473 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $23.41万 | $8,067.29万 | 4.04% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.50万 | $214.12万 | -4.20% |
| 226 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $66.88万 | $3,352.10万 | -7.71% |
| 568 |
C98Coin98
|
$0.01231 | $0.01296 | $0.01224 | $14.86万 | $1,245.26万 | -4.94% |
| 204 |
ZKzkSync
|
$0.00994 | $0.01048 | $0.00988 | $78.28万 | $3,741.83万 | -4.97% |
相关站点
共 40 个
Ethena USDe _比特币
Ethereum _BTC行情
Pepe _以太坊ETH价格
Holo _币种排行
CRWVB _BTC行情
THORChain _以太坊ETH价格
ZAMA _BTC行情
Gitcoin _以太坊ETH价格
CRCLB _BTC行情
Zcash _比特币
TQQQB _加密货币行情
Ethena USDe _数字货币市值
CRCLB _比特币
Worldcoin _BTC行情
GOOGLB _数字货币市值
MegaETH _比特币
SOXLB _BTC行情
MSTRB _币种排行
Bubblemaps _比特币
TSLAB _BTC行情
EUR _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _比特币行情
Uniswap _BTC行情
Plasma _币种排行
THORChain _比特币
Pepe _比特币行情
TONToken _比特币
Aave _比特币
Aerodrome _比特币
Worldcoin _比特币
BNCB _数字货币市值
PAX Gold _比特币
Worldcoin _数字货币市值
Aster _BTC行情
SOXLB _比特币行情
Dogecoin _比特币行情
USDC _数字货币市值
Litecoin _加密货币行情
PAX Gold _加密货币行情