24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000773
24H 成交量$13.83万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TREETree Capital
|
$0.0333 | $0.0345 | $0.0324 | $27.50万 | $1,806.86万 | -2.92% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.66万 | $1,085.69万 | -7.51% |
| 65 |
MEGAMegaETH
|
$0.04561 | $0.04761 | $0.03945 | $527.03万 | $5,061.54万 | 9.27% |
| 292 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.60万 | $4,255.95万 | -6.51% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 403 |
OPNOpinion
|
$0.0405 | $0.0431 | $0.0402 | $31.68万 | $825.14万 | -5.81% |
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.69万 | $5,893.16万 | -2.53% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.02万 | $2,526.89万 | -3.72% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.32万 | $1,723.53万 | -1.30% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.24万 | $662.11万 | -2.69% |
| 122 |
MVLLBMVLLB
|
$13.38 | $19.89 | $13.02 | $165.99万 | — | -30.17% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 107 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $213.74万 | $1,776.46万 | -4.36% |
| 422 |
GMXGMX
|
$8.29 | $8.32 | $7.96 | $28.97万 | $8,067.29万 | 3.89% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.77万 | $214.12万 | -3.62% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.15万 | $3,352.10万 | -9.69% |
| 588 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01223 | $13.06万 | $1,245.26万 | -3.54% |
| 196 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.43万 | $3,741.83万 | -2.64% |
相关站点
共 40 个
Bitcoin Cash _比特币
INTWB _比特币
Celo _BTC行情
MegaETH _以太坊ETH价格
Caldera _加密货币行情
Quant _币种排行
TSLAB _以太坊ETH价格
AAPLB _加密货币行情
Pudgy Penguins _币种排行
Injective _比特币
Stellar _以太坊ETH价格
LITEB _以太坊ETH价格
INTWB _比特币
NBISB _以太坊ETH价格
TQQQB _BTC行情
Cosmos _数字货币市值
Hyperliquid _币种排行
Quant _数字货币市值
SNDKB _币种排行
NBISB _BTC行情
Worldcoin _加密货币行情
United Stables _BTC行情
Mitosis _数字货币市值
Haedal _币种排行
LayerZero _数字货币市值
Bitcoin Cash _BTC行情
Lisk _BTC行情
Plasma _以太坊ETH价格
Uniswap _币种排行
Arbitrum _BTC行情
Near Protocol _数字货币市值
AAPLB _数字货币市值
Bubblemaps _加密货币行情
SOXLB _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _BTC行情
THORChain _比特币
OFFICIAL TRUMP _加密货币行情
MUB _数字货币市值
Nomina _BTC行情