24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03759
24H 成交量$328.33万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $18.43万 | $1,761.20万 | 0.00% |
| 357 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $38.43万 | $919.61万 | -1.13% |
| 104 |
MEGAMegaETH
|
$0.04965 | $0.05267 | $0.04937 | $233.18万 | $5,719.85万 | -1.57% |
| 176 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $101.93万 | $4,235.25万 | 1.01% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 491 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $21.30万 | $729.74万 | -0.28% |
| 513 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $18.97万 | $5,822.23万 | -2.22% |
| 529 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $18.02万 | $2,357.20万 | 3.65% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
DIADIA
|
$0.131 | $0.136 | $0.1275 | $11.12万 | $1,596.05万 | -0.68% |
| 589 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $13.46万 | $599.70万 | 1.55% |
| 187 |
MVLLBMVLLB
|
$10.36 | $10.85 | $7.95 | $93.02万 | — | 17.46% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 333 |
OGNOrigin Protocol
|
$0.02212 | $0.02296 | $0.0218 | $41.84万 | $1,527.43万 | -1.56% |
| 482 |
GMXGMX
|
$7.65 | $7.82 | $7.55 | $21.73万 | $7,708.71万 | -1.42% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.04万 | $159.45万 | -0.29% |
| 212 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $76.96万 | $3,011.91万 | -1.15% |
| 543 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.27万 | $1,159.56万 | 1.95% |
| 166 |
ZKzkSync
|
$0.00901 | $0.00941 | $0.00867 | $110.10万 | $3,374.04万 | 1.24% |
相关站点
共 40 个
大零币 _数字货币市值
Render _以太坊ETH价格
SOXSB _比特币
Raydium _数字货币市值
United Stables _比特币
Hedera _比特币行情
Particle _币种排行
SNXXB _以太坊ETH价格
Zilliqa _加密货币行情
Hyperliquid _以太坊ETH价格
TQQQB _比特币
恒星币 _币种排行
NEXPACE _BTC行情
Particle _数字货币市值
达世币 _比特币行情
PancakeSwap _比特币行情
达世币 _加密货币行情
Aster _比特币行情
Render _BTC行情
Aave _以太坊ETH价格
比特现金 _数字货币市值
Filecoin _币种排行
币安币 _比特币行情
Uniswap _BTC行情
LayerZero _比特币
Pudgy Penguins _比特币
Artificial _比特币行情
牛来 _比特币行情
JUST _以太坊ETH价格
USD.AI _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _加密货币行情
AMDB _币种排行
StraitsX USD _比特币
Prometeus _币种排行
USDC _以太坊ETH价格
Meteora _以太坊ETH价格
AMDB _比特币
Wrapped _数字货币市值