24H 最高$0.0000661
24H 最低$0.0000606
今日开盘$0.0000659
24H 成交量$20.33万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
TREETree Capital
|
$0.0287 | $0.0294 | $0.0266 | $35.50万 | $1,529.82万 | -2.05% |
| 303 |
ENSOEnso
|
$0.376 | $0.398 | $0.355 | $49.87万 | $795.42万 | -5.05% |
| 63 |
MEGAMegaETH
|
$0.05037 | $0.05128 | $0.04228 | $786.70万 | $5,052.12万 | 10.05% |
| 261 |
MMTMeMusic
|
$0.1014 | $0.1091 | $0.0945 | $61.78万 | $3,668.00万 | -7.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 175 |
OPNOpinion
|
$0.0298 | $0.0314 | $0.028 | $114.72万 | $607.69万 | -4.49% |
| 477 |
DGB极特币
|
$0.00274 | $0.00293 | $0.00262 | $21.43万 | $5,186.16万 | -6.16% |
| 385 |
USTCTerra Classic USD
|
$0.00375 | $0.00388 | $0.0035 | $33.92万 | $2,115.78万 | -3.35% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 451 |
DIADIA
|
$0.1196 | $0.1235 | $0.111 | $25.52万 | $1,419.26万 | -0.66% |
| 144 |
STOStakeStone
|
$0.0234 | $0.0258 | $0.0225 | $167.72万 | $567.29万 | -8.24% |
| 452 |
MVLLBMVLLB
|
$9.93 | $10.02 | $9.39 | $25.41万 | — | 0.71% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 326 |
OGNOrigin Protocol
|
$0.01968 | $0.02045 | $0.01876 | $45.93万 | $1,365.10万 | -3.62% |
| 405 |
GMXGMX
|
$7.14 | $7.55 | $6.86 | $30.91万 | $7,514.85万 | -4.80% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0292 | $0.0305 | $0.0274 | $39.37万 | $139.20万 | -4.26% |
| 204 |
PHAPhala Network
|
$0.03 | $0.0305 | $0.0271 | $90.06万 | $2,583.70万 | -0.66% |
| 291 |
C98Coin98
|
$0.00996 | $0.01084 | $0.00944 | $51.91万 | $1,056.83万 | -7.95% |
| 108 |
ZKzkSync
|
$0.00801 | $0.00847 | $0.00742 | $266.89万 | $3,011.63万 | -5.21% |