24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1635
24H 成交量$32.17万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.56万 | $1,806.86万 | 0.30% |
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.74万 | $1,085.69万 | -3.63% |
| 83 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04338 | $297.94万 | $5,074.47万 | 1.99% |
| 281 |
MMTMeMusic
|
$0.1201 | $0.1242 | $0.1145 | $49.10万 | $2,444.91万 | 3.62% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $31.74万 | $825.14万 | 1.46% |
| 609 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.41万 | $5,675.86万 | -2.53% |
| 533 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.98万 | $2,512.47万 | 0.00% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 601 |
DIADIA
|
$0.1463 | $0.1509 | $0.1414 | $11.04万 | $1,723.53万 | 2.17% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.42万 | $662.11万 | 1.71% |
| 140 |
MVLLBMVLLB
|
$13.56 | $14.88 | $12.88 | $125.27万 | — | -6.03% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 145 |
OGNOrigin Protocol
|
$0.02454 | $0.02644 | $0.02444 | $110.71万 | $1,776.46万 | -6.80% |
| 265 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $53.05万 | $9,250.90万 | 7.69% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.77万 | $214.12万 | 3.52% |
| 242 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.36万 | $3,228.50万 | -3.57% |
| 630 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.62% |
| 185 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $82.08万 | $1.13亿 | 0.59% |
相关站点
共 40 个
Holo _加密货币行情
Filecoin _加密货币行情
TQQQB _比特币
Aave _数字货币市值
Cosmos Hub _加密货币行情
Aptos _比特币
BEAMX _数字货币市值
Artificial _比特币
大零币 _比特币行情
RWUSD _BTC行情
Morpho _比特币行情
币安币 _数字货币市值
比特币
应用链 _BTC行情
狗币 _比特币
Aave _数字货币市值
USD1 _币种排行
Hedera _币种排行
MegaETH _币种排行
Midnight _数字货币市值
Solana _数字货币市值
BEB _数字货币市值
World Liberty _数字货币市值
Solana _比特币
AAPLB _以太坊ETH价格
以太坊 _加密货币行情
Cosmos Hub _以太坊ETH价格
Hyperliquid _比特币行情
瑞波币 _数字货币市值
Tether Gold _比特币行情
First Digital _BTC行情
艾达币 _BTC行情
以太坊 _以太坊ETH价格
比特币 _数字货币市值
Gitcoin _比特币
波场 _以太坊ETH价格
Gram _比特币
Vanar Chain _BTC行情
SNXXB _比特币
RWUSD _币种排行