24H 最高$18.83
24H 最低$16.67
今日开盘$18.81
24H 成交量$2.16万
流通市值—
24H 涨跌额(-$1.40)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.77万 | $1,806.86万 | -0.88% |
| 221 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.86万 | $1,085.69万 | -3.39% |
| 76 |
MEGAMegaETH
|
$0.04428 | $0.04761 | $0.04328 | $385.43万 | $5,061.54万 | 1.00% |
| 279 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.15% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.43万 | $825.14万 | -3.29% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.31万 | $5,893.16万 | -1.27% |
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.17万 | $2,526.89万 | -0.88% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 577 |
DIADIA
|
$0.1468 | $0.1489 | $0.1414 | $14.07万 | $1,723.53万 | 0.41% |
| 504 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.50万 | $662.11万 | -0.34% |
| 119 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $168.85万 | — | -26.17% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 116 |
OGNOrigin Protocol
|
$0.02497 | $0.02706 | $0.02452 | $176.76万 | $1,776.46万 | -2.99% |
| 396 |
GMXGMX
|
$8.27 | $8.32 | $7.96 | $31.96万 | $8,067.29万 | 2.86% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.56万 | $214.12万 | -2.14% |
| 263 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $55.98万 | $3,352.10万 | -6.47% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.72万 | $1,245.26万 | -1.03% |
| 188 |
ZKzkSync
|
$0.01022 | $0.01042 | $0.00988 | $84.73万 | $3,741.83万 | 0.59% |
相关站点
共 40 个
BEAMX _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena USDe _数字货币市值
AMDB _数字货币市值
BNB _币种排行
Hyperliquid _比特币行情
MSTRB _数字货币市值
KORUB _比特币行情
Haedal _数字货币市值
Injective _币种排行
Zcash _币种排行
Lisk _以太坊ETH价格
Pudgy Penguins _比特币行情
Pendle _数字货币市值
TQQQB _数字货币市值
Ethena USDe _币种排行
Quant _BTC行情
Quant _币种排行
Solana _币种排行
Worldcoin _数字货币市值
CRCLB _数字货币市值
XRP _以太坊ETH价格
INTCB _比特币
BFUSD _比特币
MUB _比特币
MSTRB _比特币行情
QQQB _加密货币行情
CRWVB _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _加密货币行情
Official _加密货币行情
Tether Gold _比特币行情
AMDB _比特币
BitTensor _数字货币市值
Mitosis _BTC行情
MARSCOIN _比特币行情
SNDKB _比特币
SNDKB _数字货币市值
INTWB _加密货币行情