24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00403
24H 成交量$17.40万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.21万 | $1,806.86万 | -5.13% |
| 361 |
ENSOEnso
|
$0.523 | $0.557 | $0.513 | $37.72万 | $1,085.69万 | -5.25% |
| 79 |
MEGAMegaETH
|
$0.04489 | $0.04719 | $0.03945 | $389.34万 | $5,061.54万 | 3.29% |
| 308 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $45.71万 | $4,255.95万 | -7.57% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 398 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.02万 | $825.14万 | -4.81% |
| 640 |
DGBDigiByte
|
$0.00318 | $0.0032 | $0.00311 | $9.60万 | $5,893.16万 | 0.63% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.96万 | $2,526.89万 | -3.66% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -2.40% |
| 517 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $19.38万 | $662.11万 | -3.96% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $152.32万 | — | -24.33% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 74 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $431.38万 | $1,776.46万 | 4.18% |
| 472 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.74万 | $8,067.29万 | 2.25% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.40万 | $214.12万 | -3.15% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.30万 | $3,352.10万 | -4.62% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.73万 | $1,245.26万 | -2.35% |
| 216 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.38万 | $3,741.83万 | -1.65% |
相关站点
共 40 个
BFUSD _比特币
牛来 _加密货币行情
KORUB _数字货币市值
Hedera _比特币
Injective _BTC行情
1000CAT _BTC行情
LayerZero _比特币行情
Sophon _加密货币行情
Ethereum _数字货币市值
Hedera _比特币行情
Huma Finance _数字货币市值
PAX Gold _比特币
Internet _比特币行情
Mitosis _比特币
Polkadot _以太坊ETH价格
CRWVB _以太坊ETH价格
Cardano _比特币行情
SKHYB _比特币
Chainlink _加密货币行情
Celo _加密货币行情
INTWB _BTC行情
Dogecoin _数字货币市值
Cardano _加密货币行情
NVDAB _以太坊ETH价格
TRON _BTC行情
Aerodrome _BTC行情
Gitcoin _比特币
Cardano _加密货币行情
KORUB _数字货币市值
MRVLB _比特币
Gram _比特币
Aerodrome _BTC行情
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
ZAMA _加密货币行情
BEAMX _比特币行情
RedStone _BTC行情
XRP _BTC行情
THORChain _比特币行情
PAX Gold _数字货币市值