24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05037
24H 成交量$21.85万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.46万 | $1,993.51万 | 0.59% |
| 299 |
ENSOEnso
|
$0.511 | $0.526 | $0.484 | $53.68万 | $1,042.10万 | 1.79% |
| 112 |
MEGAMegaETH
|
$0.04605 | $0.04962 | $0.04424 | $247.87万 | $5,279.42万 | 2.04% |
| 330 |
MMTMeMusic
|
$0.1274 | $0.1292 | $0.1147 | $47.97万 | $4,333.16万 | 6.52% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.90万 | $844.86万 | 1.91% |
| 587 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.62万 | $5,942.99万 | 0.97% |
| 591 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 2.22% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 640 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.75万 | $1,771.84万 | -0.20% |
| 467 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.47万 | $668.02万 | 0.33% |
| 171 |
MVLLBMVLLB
|
$11.41 | $14.13 | $10.88 | $112.99万 | — | -17.02% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 220 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 1.42% |
| 339 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.88万 | $9,105.29万 | 3.70% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $22.10万 | $221.81万 | 2.13% |
| 202 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.84万 | $3,329.79万 | 4.26% |
| 539 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.80万 | $1,268.13万 | 0.56% |
| 169 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | -0.29% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Avalanche _数字货币市值
BEB _币种排行
Hyperliquid _币种排行
Near Protocol _数字货币市值
比特现金 _比特币行情
QQQB _加密货币行情
Huma Finance _数字货币市值
Quant _以太坊ETH价格
Uniswap _币种排行
Sui _比特币
Injective _数字货币市值
Worldcoin _数字货币市值
Holo _币种排行
牛来 _比特币
Aerodrome _以太坊ETH价格
Haedal _数字货币市值
Avalanche _比特币行情
莱特币 _比特币行情
应用链 _BTC行情
PAX Gold _比特币
Initia _以太坊ETH价格
Avalanche _币种排行
币安币 _比特币
Pudgy Penguins _比特币
比特币 _BTC行情
BABAB _以太坊ETH价格
Raydium _以太坊ETH价格
USDC _比特币
Artificial _数字货币市值
KORUB _比特币
Holo _比特币
Uniswap _BTC行情
Avalanche _BTC行情
EUR _加密货币行情
Filecoin _数字货币市值
Artificial _BTC行情
Solana _以太坊ETH价格
Polygon _BTC行情
Avalanche _BTC行情