24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04568
24H 成交量$239.78万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -6.83% |
| 363 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.42万 | $982.57万 | -6.15% |
| 163 |
MEGAMegaETH
|
$0.04552 | $0.04863 | $0.04429 | $142.61万 | $5,158.58万 | -2.13% |
| 359 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $43.85万 | $4,183.70万 | -6.57% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 305 |
OPNOpinion
|
$0.0382 | $0.0431 | $0.0371 | $54.63万 | $754.17万 | -9.91% |
| 542 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $20.94万 | $5,456.20万 | -5.75% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.30万 | $2,355.57万 | -7.69% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
DIADIA
|
$0.1354 | $0.1489 | $0.1326 | $8.46万 | $1,603.25万 | -8.39% |
| 346 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.02万 | $599.96万 | -10.44% |
| 199 |
MVLLBMVLLB
|
$8.38 | $11.92 | $8.15 | $105.18万 | — | -26.43% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 284 |
OGNOrigin Protocol
|
$0.02417 | $0.02521 | $0.02341 | $59.39万 | $1,643.05万 | -1.39% |
| 281 |
GMXGMX
|
$8.57 | $9.14 | $8.50 | $61.04万 | $8,604.15万 | -5.93% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0356 | $0.0483 | $0.0352 | $461.89万 | $172.04万 | -24.90% |
| 207 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $97.84万 | $3,150.44万 | -6.19% |
| 499 |
C98Coin98
|
$0.01156 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -8.47% |
| 158 |
ZKZKsync
|
$0.0093 | $0.01035 | $0.00903 | $146.98万 | $3,404.94万 | -9.18% |
相关站点
共 40 个
Worldcoin _BTC行情
Celo _加密货币行情
Ethena _币种排行
Sui _比特币行情
Aptos _比特币行情
Quant _比特币
Ripple USD _比特币
INTWB _数字货币市值
Tezos _比特币行情
SOXSB _比特币行情
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
Filecoin _比特币
StraitsX XUSD _数字货币市值
TQQQB _BTC行情
莱特币 _加密货币行情
Raydium _数字货币市值
恒星币 _以太坊ETH价格
1000CAT _加密货币行情
大零币 _BTC行情
波场 _以太坊ETH价格
USDC _比特币
Hedera _币种排行
应用链 _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _比特币行情
瑞波币 _币种排行
艾达币 _以太坊ETH价格
Injective _数字货币市值
TQQQB _币种排行
BEB _以太坊ETH价格
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _比特币行情
Pendle _币种排行
狗币 _比特币
BEAMX _比特币
Aave _币种排行
Worldcoin _币种排行