24H 最高$0.3662
24H 最低$0.325
今日开盘$0.3625
24H 成交量$48.29万
流通市值$2,513.23万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
TREETree Capital
|
$0.028 | $0.0298 | $0.0266 | $36.33万 | $1,529.82万 | -4.76% |
| 262 |
ENSOEnso
|
$0.374 | $0.41 | $0.355 | $63.10万 | $795.42万 | -8.11% |
| 67 |
MEGAMegaETH
|
$0.04874 | $0.04936 | $0.04228 | $582.08万 | $5,052.12万 | 8.77% |
| 258 |
MMTMeMusic
|
$0.1015 | $0.1121 | $0.0945 | $63.83万 | $3,668.00万 | -8.56% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 180 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $114.05万 | $607.69万 | -7.74% |
| 482 |
DGB极特币
|
$0.00271 | $0.00297 | $0.00262 | $21.48万 | $5,186.16万 | -8.45% |
| 398 |
USTCTerra Classic USD
|
$0.0037 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -6.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 467 |
DIADIA
|
$0.1176 | $0.1225 | $0.111 | $23.48万 | $1,419.26万 | -3.37% |
| 132 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $194.74万 | $567.29万 | -8.20% |
| 461 |
MVLLBMVLLB
|
$9.87 | $10.00 | $9.39 | $24.08万 | — | -0.80% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 309 |
OGNOrigin Protocol
|
$0.01962 | $0.02096 | $0.01876 | $49.08万 | $1,365.10万 | -5.58% |
| 401 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $32.77万 | $7,514.85万 | -5.19% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.95万 | $139.20万 | -8.25% |
| 195 |
PHAPhala Network
|
$0.029 | $0.0309 | $0.0271 | $97.76万 | $2,583.70万 | -5.54% |
| 267 |
C98Coin98
|
$0.00996 | $0.01103 | $0.00944 | $60.50万 | $1,056.83万 | -8.88% |
| 105 |
ZKzkSync
|
$0.00793 | $0.0088 | $0.00742 | $281.86万 | $3,011.63万 | -9.16% |