24H 最高$205.54
24H 最低$188.87
今日开盘$199.89
24H 成交量$1,064.54万
流通市值$23.82亿
24H 涨跌额(-$1.18)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.74万 | $1,806.86万 | -0.59% |
| 214 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.43万 | $1,085.69万 | -3.94% |
| 78 |
MEGAMegaETH
|
$0.04508 | $0.04761 | $0.04328 | $379.68万 | $5,061.54万 | 1.17% |
| 278 |
MMTMeMusic
|
$0.1207 | $0.1256 | $0.1145 | $52.23万 | $4,255.95万 | -2.90% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 427 |
OPNOpinion
|
$0.0418 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.65% |
| 643 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -1.89% |
| 526 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.04万 | $2,526.89万 | -0.44% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
DIADIA
|
$0.1488 | $0.1489 | $0.1414 | $12.60万 | $1,723.53万 | 0.68% |
| 515 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.81万 | $662.11万 | 0.00% |
| 137 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $138.74万 | — | -24.76% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 119 |
OGNOrigin Protocol
|
$0.02468 | $0.02706 | $0.02452 | $168.65万 | $1,776.46万 | -6.12% |
| 387 |
GMXGMX
|
$8.33 | $8.43 | $7.96 | $33.76万 | $8,067.29万 | 3.35% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0463 | $0.047 | $0.0448 | $16.26万 | $214.12万 | -0.86% |
| 266 |
PHAPhala Network
|
$0.0385 | $0.0408 | $0.0372 | $56.31万 | $3,352.10万 | -4.47% |
| 593 |
C98Coin98
|
$0.01262 | $0.01275 | $0.01223 | $12.91万 | $1,245.26万 | -0.47% |
| 177 |
ZKzkSync
|
$0.01041 | $0.01045 | $0.00988 | $89.75万 | $3,741.83万 | 1.36% |
相关站点
共 40 个
Pepe _以太坊ETH价格
SNXXB _比特币行情
SNXXB _比特币行情
SOXLB _加密货币行情
Chainlink _以太坊ETH价格
Ethena _BTC行情
First Digital _加密货币行情
NVDAB _加密货币行情
Celestia _比特币行情
BFUSD _以太坊ETH价格
Bitcoin _加密货币行情
SNDKB _币种排行
NBISB _比特币
KORUB _BTC行情
Pump.fun _币种排行
USDC _BTC行情
Near Protocol _比特币行情
Plasma _BTC行情
Quant _BTC行情
BEAMX _比特币行情
Hashflow _比特币行情
Avalanche _币种排行
Mitosis _以太坊ETH价格
Ethena _比特币
TSLAB _币种排行
Plasma _比特币
Ethena USDe _数字货币市值
OFFICIAL TRUMP _币种排行
NBISB _BTC行情
Injective _数字货币市值
TQQQB _币种排行
Aptos _比特币行情
Eigenlayer _数字货币市值
CRCLB _比特币行情
Near Protocol _加密货币行情
Gitcoin _以太坊ETH价格
TRON _BTC行情
Bubblemaps _BTC行情
MARSCOIN _比特币
Chainlink _以太坊ETH价格