24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3926
24H 成交量$634.25万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.60万 | $1,806.86万 | -1.47% |
| 216 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.44万 | $1,085.69万 | -4.69% |
| 78 |
MEGAMegaETH
|
$0.04394 | $0.04761 | $0.04328 | $375.20万 | $5,061.54万 | -0.57% |
| 279 |
MMTMeMusic
|
$0.1184 | $0.1256 | $0.1145 | $51.39万 | $4,255.95万 | -4.98% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.88万 | $825.14万 | -3.07% |
| 646 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.58% |
| 550 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.43万 | $2,526.89万 | -1.10% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 585 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $13.58万 | $1,723.53万 | -0.07% |
| 514 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.80万 | $662.11万 | -1.01% |
| 124 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $160.21万 | — | -20.23% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 117 |
OGNOrigin Protocol
|
$0.02464 | $0.02706 | $0.02452 | $174.79万 | $1,776.46万 | -4.72% |
| 394 |
GMXGMX
|
$8.35 | $8.36 | $7.96 | $32.37万 | $8,067.29万 | 4.12% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.99万 | $214.12万 | -2.56% |
| 263 |
PHAPhala Network
|
$0.0378 | $0.0408 | $0.0372 | $55.55万 | $3,352.10万 | -6.67% |
| 595 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.64万 | $1,245.26万 | -1.26% |
| 173 |
ZKzkSync
|
$0.01025 | $0.01042 | $0.00988 | $92.39万 | $3,741.83万 | 0.59% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
CRWVB _加密货币行情
BNCB _BTC行情
THORChain _币种排行
BFUSD _以太坊ETH价格
Dogecoin _以太坊ETH价格
BNCB _比特币行情
Filecoin _比特币
Near Protocol _加密货币行情
Hyperliquid _BTC行情
Aptos _以太坊ETH价格
Celestia _币种排行
LayerZero _数字货币市值
Initia _BTC行情
Solana _数字货币市值
Worldcoin _加密货币行情
Stellar _加密货币行情
牛来 _比特币
Lisk _以太坊ETH价格
MUB _BTC行情
INTWB _比特币行情
Caldera _币种排行
Haedal _以太坊ETH价格
牛来 _比特币行情
Aerodrome _比特币
ZAMA _BTC行情
ZAMA _加密货币行情
Arbitrum _以太坊ETH价格
1000CAT _比特币
Haedal _BTC行情
ZAMA _比特币
Cardano _比特币
Pudgy Penguins _加密货币行情
USD1 _BTC行情
Aave _BTC行情
Dogecoin _加密货币行情
Nomina _以太坊ETH价格
TQQQB _比特币
ZAMA _以太坊ETH价格
Bitcoin Cash _币种排行