24H 最高$2.37
24H 最低$2.27
今日开盘$2.362
24H 成交量$16.07万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.23万 | $1,724.66万 | -1.96% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.40万 | $1,140.00万 | 0.00% |
| 194 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04287 | $71.98万 | $4,924.13万 | -2.05% |
| 519 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1259 | $12.70万 | $4,486.95万 | -1.33% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.94万 | $872.16万 | -2.90% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.94万 | $5,985.10万 | -1.25% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.00万 | $2,603.03万 | -0.22% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $19.99万 | $1,738.41万 | 0.75% |
| 233 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $53.85万 | $684.41万 | -3.50% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 89 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $193.12万 | $1,714.61万 | 3.14% |
| 515 |
GMXGMX
|
$8.05 | $8.34 | $8.04 | $12.90万 | $8,145.21万 | -1.95% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 395 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.84万 | $224.14万 | -2.26% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0404 | $126.97万 | $3,600.89万 | 1.47% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $7.96万 | $1,288.88万 | -2.37% |
| 264 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $46.40万 | $3,825.40万 | -1.15% |
相关站点
共 40 个
Holo _数字货币市值
BEAMX _加密货币行情
COTI _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币行情
Sophon _比特币行情
Solv Protocol _币种排行
Filecoin _币种排行
Ondo _以太坊ETH价格
Gravity _币种排行
Hedera _币种排行
First Digital _币种排行
TRON _币种排行
TONToken _比特币行情
Injective _比特币行情
Official _以太坊ETH价格
INTWB _以太坊ETH价格
MSTRB _比特币行情
CRCLB _比特币
SOXLB _加密货币行情
Injective _数字货币市值
Aave _加密货币行情
Ondo _以太坊ETH价格
Solv Protocol _比特币行情
Stacks _比特币行情
PAX Gold _BTC行情
Worldcoin _加密货币行情
USD1 _比特币行情
Plasma _加密货币行情
Lisk _数字货币市值
Aave _比特币行情
MSTRB _数字货币市值
DODO _BTC行情
牛来 _BTC行情
Solv Protocol _比特币行情
INTCB _以太坊ETH价格
Dash _比特币行情
Solv Protocol _比特币
Pepe _数字货币市值
Dogecoin _以太坊ETH价格