24H 最高$210.18
24H 最低$201.98
今日开盘$208.15
24H 成交量$1,531.43万
流通市值—
24H 涨跌额(-$2.76)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.36万 | $1,806.86万 | -0.29% |
| 244 |
ENSOEnso
|
$0.498 | $0.545 | $0.484 | $60.36万 | $1,085.69万 | -7.09% |
| 71 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $455.39万 | $5,061.54万 | 14.69% |
| 288 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $50.14万 | $4,255.95万 | -6.35% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 408 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.74万 | $825.14万 | -4.91% |
| 636 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.66万 | $5,893.16万 | -1.90% |
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.11万 | $2,526.89万 | -2.20% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $19.24万 | $1,723.53万 | -1.49% |
| 544 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.01% |
| 118 |
MVLLBMVLLB
|
$14.26 | $19.89 | $13.02 | $169.61万 | — | -25.50% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 112 |
OGNOrigin Protocol
|
$0.02504 | $0.02706 | $0.02452 | $191.41万 | $1,776.46万 | -4.06% |
| 406 |
GMXGMX
|
$8.21 | $8.32 | $7.96 | $31.06万 | $8,067.29万 | 2.75% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -3.63% |
| 243 |
PHAPhala Network
|
$0.0377 | $0.0409 | $0.0372 | $60.68万 | $3,352.10万 | -7.82% |
| 597 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01223 | $12.48万 | $1,245.26万 | -2.53% |
| 194 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $82.33万 | $3,741.83万 | -1.67% |
相关站点
共 40 个
Gram _数字货币市值
Celo _数字货币市值
INTWB _比特币行情
BFUSD _BTC行情
BFUSD _币种排行
Cosmos _币种排行
Artificial _比特币
Pendle _比特币
BNCB _加密货币行情
Worldcoin _币种排行
DRAMB _加密货币行情
Aptos _币种排行
Lisk _比特币
TRON _加密货币行情
Caldera _比特币行情
Zcash _比特币行情
MRVLB _比特币行情
MRVLB _以太坊ETH价格
Haedal _比特币
BNB _数字货币市值
MARSCOIN _以太坊ETH价格
MUB _以太坊ETH价格
Gitcoin _以太坊ETH价格
INTCB _加密货币行情
Ripple USD _加密货币行情
LayerZero _币种排行
TONToken _加密货币行情
Plasma _比特币
TSLAB _比特币行情
Worldcoin _BTC行情
SOXLB _比特币行情
Stellar _BTC行情
CRWVB _加密货币行情
1000CAT _比特币
Litecoin _币种排行
LayerZero _数字货币市值
Stellar _币种排行
Initia _比特币行情
AAPLB _以太坊ETH价格
LITEB _比特币