24H 最高$0.403
24H 最低$0.369
今日开盘$0.383
24H 成交量$17.30万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.51万 | $1,993.51万 | 0.89% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $54.22万 | $1,042.10万 | 2.18% |
| 112 |
MEGAMegaETH
|
$0.04603 | $0.04962 | $0.04424 | $248.90万 | $5,279.42万 | 1.50% |
| 328 |
MMTMeMusic
|
$0.1269 | $0.1292 | $0.1147 | $48.18万 | $4,333.16万 | 5.93% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 313 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.43% |
| 584 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.73万 | $5,942.99万 | 1.29% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.39万 | $2,549.56万 | 1.33% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 639 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $10.77万 | $1,771.84万 | -0.07% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.33万 | $668.02万 | 0.33% |
| 171 |
MVLLBMVLLB
|
$11.34 | $14.13 | $10.88 | $113.36万 | — | -18.06% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.44万 | $1,670.22万 | 1.78% |
| 339 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.55万 | $9,105.29万 | 3.46% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.03万 | $221.81万 | 1.28% |
| 205 |
PHAPhala Network
|
$0.0393 | $0.0397 | $0.036 | $84.60万 | $3,329.79万 | 4.80% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.86万 | $1,268.13万 | -0.24% |
| 169 |
ZKZKsync
|
$0.01019 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | -0.59% |
相关站点
共 40 个
Filecoin _比特币行情
Bubblemaps _币种排行
Aster _币种排行
Celo _以太坊ETH价格
Artificial _比特币
Raydium _BTC行情
AMDB _以太坊ETH价格
SOXSB _加密货币行情
Tether Gold _数字货币市值
StraitsX XUSD _数字货币市值
AMDB _币种排行
Zama _加密货币行情
Arbitrum _比特币行情
Holo _加密货币行情
Tether Gold _币种排行
Worldcoin _加密货币行情
莱特币 _加密货币行情
达世币 _比特币
Worldcoin _币种排行
StraitsX XUSD _加密货币行情
EUR _加密货币行情
波场 _加密货币行情
Polygon _比特币
SOXSB _币种排行
BABAB _比特币
狗币 _以太坊ETH价格
Filecoin _币种排行
Holo _币种排行
Celo _BTC行情
Ethena _加密货币行情
First Digital _BTC行情
BEB _加密货币行情
1000CAT _以太坊ETH价格
NFPrompt _比特币
比特现金 _币种排行
Quant _币种排行
RWUSD _比特币行情
瑞波币 _比特币
Hyperliquid _币种排行
LayerZero _数字货币市值