24H 最高$0.00349
24H 最低$0.00326
今日开盘$0.00348
24H 成交量$12.90万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TREETree Capital
|
$0.0326 | $0.0355 | $0.0326 | $27.34万 | $1,806.86万 | -7.91% |
| 282 |
ENSOEnso
|
$0.486 | $0.553 | $0.484 | $51.71万 | $1,085.69万 | -11.96% |
| 75 |
MEGAMegaETH
|
$0.04441 | $0.04719 | $0.03945 | $415.07万 | $5,061.54万 | 1.67% |
| 298 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.97万 | $4,255.95万 | -9.01% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 384 |
OPNOpinion
|
$0.0405 | $0.0442 | $0.0405 | $34.45万 | $825.14万 | -7.75% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.96% |
| 580 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.02万 | $2,526.89万 | -5.12% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 476 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.94万 | $1,723.53万 | -1.99% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.64万 | $662.11万 | -4.92% |
| 132 |
MVLLBMVLLB
|
$13.93 | $19.89 | $13.02 | $153.59万 | — | -28.34% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 72 |
OGNOrigin Protocol
|
$0.02538 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.44% |
| 474 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.09万 | $8,067.29万 | 3.51% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.50万 | $214.12万 | -4.81% |
| 225 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.83万 | $3,352.10万 | -7.51% |
| 568 |
C98Coin98
|
$0.01228 | $0.01305 | $0.01224 | $15.09万 | $1,245.26万 | -5.68% |
| 209 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.00988 | $76.80万 | $3,741.83万 | -4.87% |
相关站点
共 40 个
Dogecoin _比特币
DRAMB _加密货币行情
SNXXB _比特币行情
Gram _BTC行情
SNDKB _数字货币市值
Worldcoin _以太坊ETH价格
Origin _数字货币市值
THORChain _BTC行情
Ethena USDe _加密货币行情
THORChain _数字货币市值
Aave _加密货币行情
Nomina _加密货币行情
Arbitrum _数字货币市值
DRAMB _以太坊ETH价格
Haedal _BTC行情
NFPrompt _比特币
USD1 _加密货币行情
ZAMA _数字货币市值
Ripple USD _比特币行情
CRCLB _以太坊ETH价格
Sophon _比特币
MUB _以太坊ETH价格
Stellar _数字货币市值
United Stables _加密货币行情
QQQB _比特币
Nomina _BTC行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _以太坊ETH价格
MegaETH _以太坊ETH价格
Pump.fun _数字货币市值
Caldera _比特币
GOOGLB _比特币行情
Haedal _比特币行情
Sui _比特币行情
LayerZero _加密货币行情
RWUSD _BTC行情
SNDKB _比特币
Bitcoin Cash _BTC行情
NFPrompt _币种排行