24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.75万 | $1,806.86万 | -5.14% |
| 363 |
ENSOEnso
|
$0.512 | $0.554 | $0.511 | $38.05万 | $1,085.69万 | -7.25% |
| 79 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $393.75万 | $5,061.54万 | 3.43% |
| 303 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $46.50万 | $4,255.95万 | -8.53% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 396 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.70万 | $825.14万 | -5.71% |
| 644 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.50万 | $5,893.16万 | -0.63% |
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -1.99% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.08万 | $662.11万 | -2.65% |
| 132 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $154.37万 | — | -25.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 72 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $441.27万 | $1,776.46万 | 3.89% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.81万 | $8,067.29万 | 3.67% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -3.36% |
| 211 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.45万 | $3,352.10万 | -4.39% |
| 568 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.88% |
| 220 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $71.60万 | $3,741.83万 | -3.57% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
AMDB _以太坊ETH价格
INTWB _比特币行情
Celestia _比特币
Sui _加密货币行情
LayerZero _比特币行情
Origin _比特币
Bitcoin Cash _比特币行情
Celo _币种排行
BEAMX _数字货币市值
MARSCOIN _数字货币市值
SNXXB _比特币
THORChain _比特币行情
TRON _BTC行情
DRAMB _数字货币市值
Pendle _加密货币行情
Caldera _以太坊ETH价格
TRON _数字货币市值
Ripple USD _比特币行情
Worldcoin _BTC行情
Haedal _币种排行
ZAMA _加密货币行情
CRCLB _数字货币市值
Origin _加密货币行情
Internet _以太坊ETH价格
MSTRB _加密货币行情
United Stables _以太坊ETH价格
Ethereum _加密货币行情
Initia _比特币行情
First Digital _数字货币市值
BNB _数字货币市值
MegaETH _比特币
EUR _币种排行
Initia _币种排行
Celo _BTC行情
NVDAB _以太坊ETH价格
Cardano _数字货币市值
Near Protocol _数字货币市值
Avalanche _币种排行
Mitosis _币种排行