24H 最高$24.41
24H 最低$21.93
今日开盘$23.29
24H 成交量$81.14万
流通市值—
24H 涨跌额($0.63)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $24.07万 | $1,806.86万 | -0.30% |
| 200 |
ENSOEnso
|
$0.504 | $0.53 | $0.484 | $78.57万 | $1,085.69万 | -4.91% |
| 85 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $310.20万 | $5,061.54万 | -0.64% |
| 244 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $61.46万 | $4,255.95万 | -0.83% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 387 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.48万 | $825.14万 | -0.24% |
| 620 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $10.19万 | $5,893.16万 | -3.77% |
| 524 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.15万 | $2,526.89万 | -0.66% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $11.61万 | $1,723.53万 | 1.87% |
| 500 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.90万 | $662.11万 | 0.34% |
| 141 |
MVLLBMVLLB
|
$13.35 | $15.05 | $12.88 | $128.90万 | — | -11.18% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 136 |
OGNOrigin Protocol
|
$0.0246 | $0.02706 | $0.02445 | $139.48万 | $1,776.46万 | -6.00% |
| 315 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $43.98万 | $8,067.29万 | 7.29% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.25万 | $214.12万 | 2.18% |
| 251 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $58.44万 | $3,352.10万 | -4.32% |
| 618 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.32万 | $1,245.26万 | 0.40% |
| 185 |
ZKzkSync
|
$0.01024 | $0.01046 | $0.00988 | $85.29万 | $3,741.83万 | -0.29% |
相关站点
共 40 个
MegaETH _比特币
Worldcoin _加密货币行情
Pepe _BTC行情
PAX Gold _比特币
Avalanche _币种排行
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _BTC行情
Aerodrome _比特币行情
Litecoin _比特币
Dogecoin _比特币
ZAMA _比特币行情
INTCB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gitcoin _比特币
Litecoin _BTC行情
AMDB _比特币行情
Zcash _数字货币市值
MegaETH _BTC行情
Bubblemaps _加密货币行情
Morpho _数字货币市值
Hyperliquid _BTC行情
Initia _币种排行
Holo _以太坊ETH价格
Chainlink _数字货币市值
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _数字货币市值
Morpho _币种排行
Bubblemaps _比特币行情
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _比特币行情
XRP _比特币行情
Aster _数字货币市值
USD1 _币种排行
XRP _数字货币市值
Avalanche _加密货币行情
Uniswap _以太坊ETH价格