Hamster Kombat
HMSTR · 美元计价
$0.0001227
-12.11%
≈ ￥0.00080982
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.0001442
24H 最低$0.0001175
今日开盘$0.0001396
24H 成交量$151.69万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $23.70万 | $467.53万 | -6.82% |
| 371 |
ENSOEnso
|
$0.429 | $0.468 | $0.423 | $37.57万 | $902.76万 | -8.14% |
| 104 |
MEGAMegaETH
|
$0.0511 | $0.05267 | $0.04801 | $214.31万 | $5,665.80万 | 0.99% |
| 385 |
MMTMeMusic
|
$0.115 | $0.1221 | $0.1134 | $35.87万 | $4,194.35万 | -5.82% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 332 |
OPNOpinion
|
$0.0358 | $0.0381 | $0.0348 | $42.51万 | $721.87万 | -5.79% |
| 231 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00302 | $68.49万 | $6,097.01万 | -5.78% |
| 473 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.82万 | $2,291.78万 | -3.61% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 630 |
DIADIA
|
$0.1277 | $0.1345 | $0.1266 | $9.35万 | $1,555.65万 | -4.99% |
| 495 |
STOStakeStone
|
$0.0252 | $0.0271 | $0.0244 | $21.51万 | $590.59万 | -6.67% |
| 307 |
MVLLBMVLLB
|
$8.22 | $8.98 | $7.95 | $47.87万 | — | -6.27% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 324 |
OGNOrigin Protocol
|
$0.02204 | $0.02305 | $0.02135 | $45.45万 | $1,521.09万 | -2.69% |
| 378 |
GMXGMX
|
$7.62 | $8.13 | $7.55 | $36.86万 | $7,903.87万 | -5.22% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 168 |
THEThena
|
$0.0334 | $0.0368 | $0.0323 | $98.68万 | $163.08万 | -8.49% |
| 301 |
PHAPhala Network
|
$0.0338 | $0.0352 | $0.0325 | $49.11万 | $2,956.07万 | -2.59% |
| 453 |
C98Coin98
|
$0.01105 | $0.0116 | $0.01062 | $26.35万 | $1,127.06万 | -4.49% |
| 271 |
ZKzkSync
|
$0.00874 | $0.00921 | $0.00846 | $55.23万 | $3,294.83万 | -4.59% |
相关站点
共 40 个
Virtuals _币种排行
Sui _比特币行情
Gram _比特币行情
Artificial _比特币行情
DRAMB _比特币
恒星币 _比特币
达世币 _加密货币行情
USDC _BTC行情
NEXPACE _加密货币行情
Filecoin _比特币行情
艾达币 _比特币行情
牛来 _比特币行情
Hyperliquid _比特币行情
Gitcoin _BTC行情
Pump.fun _比特币行情
BitTensor _比特币行情
EUR _数字货币市值
COINB _以太坊ETH价格
LayerZero _比特币
艾达币 _数字货币市值
Meteora _比特币
Shiba Inu _BTC行情
EUR _BTC行情
Ondo _数字货币市值
Sui _以太坊ETH价格
以太坊 _以太坊ETH价格
Aerodrome _比特币
以太坊 _比特币
达世币 _币种排行
Gitcoin _数字货币市值
Vanar Chain _币种排行
TONToken _比特币
Internet _比特币
大零币 _以太坊ETH价格
达世币 _比特币
DRAMB _BTC行情
NEXPACE _币种排行
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
StraitsX USD _币种排行