24H 最高$0.0201
24H 最低$0.01921
今日开盘$0.02002
24H 成交量$42.82万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.70万 | $1,806.86万 | -5.16% |
| 268 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $55.01万 | $1,085.69万 | -9.39% |
| 72 |
MEGAMegaETH
|
$0.04473 | $0.04719 | $0.03945 | $455.09万 | $5,061.54万 | 3.57% |
| 291 |
MMTMeMusic
|
$0.1175 | $0.1263 | $0.1145 | $49.70万 | $4,255.95万 | -6.97% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 382 |
OPNOpinion
|
$0.041 | $0.0437 | $0.0404 | $34.77万 | $825.14万 | -6.18% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.64% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.88% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 477 |
DIADIA
|
$0.1459 | $0.149 | $0.1414 | $22.36万 | $1,723.53万 | -0.75% |
| 512 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 127 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $160.19万 | — | -29.31% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 78 |
OGNOrigin Protocol
|
$0.02493 | $0.02866 | $0.02488 | $401.17万 | $1,776.46万 | -4.74% |
| 430 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.49万 | $8,067.29万 | 4.69% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.53万 | $214.12万 | -3.81% |
| 236 |
PHAPhala Network
|
$0.0383 | $0.0423 | $0.0381 | $63.10万 | $3,352.10万 | -9.24% |
| 569 |
C98Coin98
|
$0.01236 | $0.01287 | $0.01224 | $14.84万 | $1,245.26万 | -3.96% |
| 201 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $79.47万 | $3,741.83万 | -3.30% |
相关站点
共 40 个
Initia _以太坊ETH价格
Haedal _加密货币行情
KORUB _比特币
Solana _以太坊ETH价格
SNDKB _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _以太坊ETH价格
SOXLB _币种排行
Plasma _币种排行
Avalanche _币种排行
Stellar _币种排行
NBISB _以太坊ETH价格
Chainlink _数字货币市值
Cosmos _以太坊ETH价格
THORChain _比特币
QQQB _比特币行情
Aster _币种排行
MegaETH _比特币行情
SOXLB _比特币行情
Chainlink _比特币
Quant _币种排行
TSLAB _比特币
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
SOXLB _BTC行情
Caldera _BTC行情
NBISB _以太坊ETH价格
NBISB _BTC行情
Quant _BTC行情
牛来 _币种排行
SOXLB _加密货币行情
LayerZero _数字货币市值
Mitosis _BTC行情
SOXLB _比特币
KORUB _以太坊ETH价格
ZAMA _加密货币行情
AAPLB _比特币行情
Stellar _比特币行情
Gitcoin _加密货币行情
TONToken _比特币