24H 最高$1.17
24H 最低$1.14
今日开盘$1.155
24H 成交量$13.64万
流通市值$7,460.48万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.87万 | $1,806.86万 | 0.30% |
| 202 |
ENSOEnso
|
$0.504 | $0.526 | $0.484 | $77.18万 | $1,085.69万 | -3.82% |
| 85 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $304.21万 | $5,074.47万 | 1.31% |
| 266 |
MMTMeMusic
|
$0.1202 | $0.1242 | $0.1145 | $53.22万 | $2,444.91万 | 1.01% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 387 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.74万 | $825.14万 | 0.73% |
| 623 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.74万 | $5,675.86万 | -3.46% |
| 538 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $16.16万 | $2,512.47万 | 0.00% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.48万 | $1,723.53万 | 2.44% |
| 489 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.29万 | $662.11万 | 1.71% |
| 143 |
MVLLBMVLLB
|
$13.47 | $14.93 | $12.88 | $124.06万 | — | -7.55% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 138 |
OGNOrigin Protocol
|
$0.02456 | $0.02706 | $0.02444 | $134.62万 | $1,776.46万 | -5.97% |
| 307 |
GMXGMX
|
$8.55 | $8.72 | $7.96 | $44.46万 | $9,250.90万 | 6.21% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.23万 | $214.12万 | 2.63% |
| 247 |
PHAPhala Network
|
$0.0378 | $0.0395 | $0.0372 | $58.52万 | $3,228.50万 | -3.33% |
| 620 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $9.84万 | $1,245.26万 | 0.89% |
| 188 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $82.21万 | $1.13亿 | 0.89% |
相关站点
共 40 个
Solana _比特币
Worldcoin _以太坊ETH价格
Plasma _BTC行情
Chainlink _币种排行
Haedal _BTC行情
KORUB _比特币
MarsCoin _币种排行
SOXSB _加密货币行情
LayerZero _比特币行情
Hedera _比特币行情
Artificial _比特币
United Stables _以太坊ETH价格
瑞波币 _币种排行
World Liberty _比特币
Vanar Chain _比特币行情
POL _比特币行情
BEAMX _BTC行情
Near Protocol _比特币行情
QQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _BTC行情
艾达币 _比特币
Morpho _加密货币行情
United Stables _比特币
狗币 _加密货币行情
Worldcoin _比特币行情
Official Trump _数字货币市值
Arbitrum _比特币行情
Bittensor _比特币
Uniswap _币种排行
Solana _以太坊ETH价格
Morpho _数字货币市值
BEB _数字货币市值
KORUB _加密货币行情
Chainlink _数字货币市值
Chainlink _比特币
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
波场 _以太坊ETH价格