24H 最高$5.68
24H 最低$5.16
今日开盘$5.62
24H 成交量$17.35万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.40万 | $1,761.20万 | -0.34% |
| 367 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $36.84万 | $919.61万 | -1.81% |
| 101 |
MEGAMegaETH
|
$0.04955 | $0.05267 | $0.04918 | $243.49万 | $5,719.85万 | -0.46% |
| 180 |
MMTMeMusic
|
$0.1211 | $0.1244 | $0.1145 | $100.65万 | $4,235.25万 | 1.77% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 496 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $20.83万 | $729.74万 | -0.82% |
| 510 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $19.85万 | $5,822.23万 | -2.22% |
| 546 |
USTCTerra Classic USD
|
$0.0043 | $0.00435 | $0.00399 | $17.23万 | $2,357.20万 | 4.37% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 619 |
DIADIA
|
$0.1302 | $0.136 | $0.1275 | $10.55万 | $1,596.05万 | -0.54% |
| 581 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.19万 | $599.70万 | 1.15% |
| 187 |
MVLLBMVLLB
|
$10.44 | $10.85 | $7.95 | $94.10万 | — | 20.97% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 328 |
OGNOrigin Protocol
|
$0.02209 | $0.02296 | $0.0218 | $42.98万 | $1,527.43万 | 0.14% |
| 482 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.78万 | $7,708.71万 | -1.04% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 247 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $63.68万 | $159.45万 | -1.15% |
| 213 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $76.54万 | $3,011.91万 | -1.15% |
| 538 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.56万 | $1,159.56万 | 0.97% |
| 168 |
ZKzkSync
|
$0.00896 | $0.00941 | $0.00867 | $110.04万 | $3,374.04万 | 0.11% |
相关站点
共 40 个
Meteora _比特币行情
恒星币 _以太坊ETH价格
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
Aster _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _数字货币市值
Ondo _数字货币市值
Arbitrum _以太坊ETH价格
USD.AI _数字货币市值
First Digital _比特币
Meteora _比特币行情
Prometeus _比特币行情
Gains Network _币种排行
Plasma _BTC行情
USD.AI _比特币
Tether Gold _币种排行
比特币 _以太坊ETH价格
Ondo _数字货币市值
比特现金 _加密货币行情
莱特币 _BTC行情
达世币 _币种排行
Hyperliquid _以太坊ETH价格
瑞波币 _BTC行情
Reserve Rights _币种排行
Gains Network _BTC行情
Chainlink _币种排行
Starknet _BTC行情
USDC _以太坊ETH价格
Reserve Rights _比特币
Polkadot _数字货币市值
USDC _币种排行
狗币 _比特币行情
Polygon _比特币
Solana _比特币行情
Tether Gold _比特币行情
Ether.fi _数字货币市值
大零币 _BTC行情
Aave _比特币