24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.93万 | $1,806.86万 | -1.17% |
| 209 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.85万 | $1,085.69万 | -5.39% |
| 81 |
MEGAMegaETH
|
$0.04407 | $0.04761 | $0.04338 | $332.60万 | $5,061.54万 | -1.34% |
| 267 |
MMTMeMusic
|
$0.1227 | $0.1244 | $0.1145 | $56.08万 | $4,255.95万 | -0.81% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 414 |
OPNOpinion
|
$0.0423 | $0.0427 | $0.0402 | $29.99万 | $825.14万 | 0.00% |
| 633 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $9.55万 | $5,893.16万 | -3.47% |
| 522 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.30万 | $2,526.89万 | -0.22% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 593 |
DIADIA
|
$0.1482 | $0.1509 | $0.1414 | $12.65万 | $1,723.53万 | 1.23% |
| 496 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.39万 | $662.11万 | 0.34% |
| 138 |
MVLLBMVLLB
|
$13.49 | $16.66 | $13.02 | $140.01万 | — | -14.67% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 129 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $152.58万 | $1,776.46万 | -4.98% |
| 370 |
GMXGMX
|
$8.44 | $8.54 | $7.96 | $36.03万 | $8,067.29万 | 3.31% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.48万 | $214.12万 | 0.86% |
| 252 |
PHAPhala Network
|
$0.0381 | $0.0402 | $0.0372 | $59.93万 | $3,352.10万 | -4.99% |
| 601 |
C98Coin98
|
$0.01272 | $0.01277 | $0.01223 | $11.75万 | $1,245.26万 | 1.03% |
| 184 |
ZKzkSync
|
$0.01034 | $0.01046 | $0.00988 | $86.50万 | $3,741.83万 | 0.29% |
相关站点
共 40 个
EUR _比特币行情
MSTRB _BTC行情
CRCLB _以太坊ETH价格
Uniswap _加密货币行情
Bitcoin _BTC行情
Quant _数字货币市值
NVDAB _加密货币行情
Hedera _以太坊ETH价格
Ethena _比特币
Official _以太坊ETH价格
Filecoin _比特币
NVDAB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _比特币行情
Acet _以太坊ETH价格
Dash _币种排行
牛来 _数字货币市值
Acet _比特币行情
Ethereum _比特币
Cosmos _币种排行
Aster _以太坊ETH价格
Cardano _币种排行
Ethereum _比特币行情
Cosmos _BTC行情
Celestia _以太坊ETH价格
Plasma _数字货币市值
Dogecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
BEAMX _比特币
Chainlink _加密货币行情
Sui _比特币
AMDB _币种排行
TRON _数字货币市值
Official _BTC行情
BNCB _数字货币市值
First Digital _以太坊ETH价格
SNDKB _比特币
Chainlink _BTC行情
Quant _比特币