24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $19.83万 | $467.53万 | -4.17% |
| 301 |
ENSOEnso
|
$0.443 | $0.472 | $0.435 | $35.28万 | $902.76万 | -5.95% |
| 102 |
MEGAMegaETH
|
$0.05073 | $0.05236 | $0.04921 | $127.92万 | $5,665.80万 | 1.06% |
| 445 |
MMTMeMusic
|
$0.1191 | $0.1241 | $0.1183 | $16.96万 | $4,194.35万 | -3.01% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 400 |
OPNOpinion
|
$0.0371 | $0.039 | $0.0362 | $21.42万 | $721.87万 | -4.38% |
| 105 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00312 | $125.11万 | $6,097.01万 | 5.73% |
| 526 |
USTCTerra Classic USD
|
$0.00418 | $0.00425 | $0.00409 | $11.05万 | $2,291.78万 | -0.95% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
DIADIA
|
$0.1314 | $0.136 | $0.1299 | $6.55万 | $1,555.65万 | -3.03% |
| 479 |
STOStakeStone
|
$0.0262 | $0.0275 | $0.026 | $14.77万 | $590.59万 | -4.38% |
| 629 |
MVLLBMVLLB
|
$8.9 | $8.94 | $8.67 | $2.99万 | — | 1.25% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 346 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02228 | $28.31万 | $1,521.09万 | -1.79% |
| 390 |
GMXGMX
|
$7.98 | $8.13 | $7.80 | $22.98万 | $7,903.87万 | 0.38% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 110 |
THEThena
|
$0.0347 | $0.0397 | $0.0338 | $114.89万 | $163.08万 | -10.10% |
| 239 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $48.38万 | $2,956.07万 | -3.09% |
| 470 |
C98Coin98
|
$0.01135 | $0.01172 | $0.01125 | $15.17万 | $1,127.06万 | -2.66% |
| 363 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $26.79万 | $3,294.83万 | -2.48% |
相关站点
共 40 个
Shiba Inu _币种排行
Filecoin _比特币
Pepe _数字货币市值
Holo _比特币行情
StraitsX USD _以太坊ETH价格
Plasma _比特币
BitTensor _加密货币行情
Injective _以太坊ETH价格
MarsCoin _币种排行
BFUSD _比特币行情
Pump.fun _币种排行
USDC _比特币
LayerZero _BTC行情
PAX Gold _币种排行
Mitosis _加密货币行情
BFUSD _比特币
Hamster Kombat _比特币行情
USDC _数字货币市值
Tether Gold _BTC行情
牛来 _以太坊ETH价格
Secret _BTC行情
Near Protocol _比特币
RNDR _比特币
Ripple USD _加密货币行情
EUR _以太坊ETH价格
Artificial _币种排行
BEAMX _比特币行情
USD1 _BTC行情
Ondo _比特币行情
狗币 _加密货币行情
Arbitrum _以太坊ETH价格
Gram _BTC行情
Meteora _币种排行
Polymath _以太坊ETH价格
Injective _比特币行情
BFUSD _加密货币行情
United Stables _币种排行
COCOS _以太坊ETH价格
Tether Gold _比特币
Ondo _BTC行情