24H 最高$0.08042
24H 最低$0.07717
今日开盘$0.07903
24H 成交量$48.33万
流通市值$4,056.22万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TREETree Capital
|
$0.0297 | $0.0299 | $0.0285 | $17.93万 | $1,620.85万 | 2.06% |
| 376 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.79万 | $890.70万 | 2.06% |
| 83 |
MEGAMegaETH
|
$0.04651 | $0.053 | $0.04575 | $372.91万 | $5,740.00万 | -8.30% |
| 358 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1194 | $37.41万 | $4,213.55万 | -0.25% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 410 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0348 | $29.24万 | $699.73万 | -1.11% |
| 541 |
DGB极特币
|
$0.00306 | $0.00311 | $0.00291 | $17.26万 | $5,504.72万 | 0.99% |
| 604 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00416 | $11.44万 | $2,327.07万 | -0.23% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.00万 | $1,553.99万 | -0.69% |
| 574 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $14.08万 | $583.63万 | -0.38% |
| 157 |
MVLLBMVLLB
|
$12.08 | $12.26 | $9.39 | $115.42万 | — | 27.83% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 440 |
OGNOrigin Protocol
|
$0.02207 | $0.02315 | $0.02202 | $25.69万 | $1,515.38万 | -2.39% |
| 446 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $25.13万 | $7,577.65万 | -1.17% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 325 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $42.83万 | $158.37万 | -1.43% |
| 114 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $197.33万 | $2,967.98万 | -0.87% |
| 494 |
C98Coin98
|
$0.01151 | $0.01197 | $0.01128 | $20.79万 | $1,143.15万 | -1.20% |
| 142 |
ZKzkSync
|
$0.00923 | $0.00947 | $0.00873 | $146.56万 | $3,248.33万 | 2.56% |