24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0279 | $22.63万 | $467.53万 | -4.92% |
| 385 |
ENSOEnso
|
$0.439 | $0.46 | $0.423 | $37.15万 | $902.76万 | -2.88% |
| 95 |
MEGAMegaETH
|
$0.05066 | $0.05267 | $0.04801 | $250.99万 | $5,665.80万 | 0.04% |
| 349 |
MMTMeMusic
|
$0.1177 | $0.1218 | $0.1134 | $41.80万 | $4,194.35万 | -2.97% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 366 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $39.34万 | $721.87万 | -3.45% |
| 252 |
DGB极特币
|
$0.00304 | $0.00355 | $0.00302 | $62.81万 | $6,097.01万 | -6.46% |
| 496 |
USTCTerra Classic USD
|
$0.00412 | $0.00419 | $0.00397 | $22.82万 | $2,291.78万 | -0.72% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 628 |
DIADIA
|
$0.1306 | $0.1333 | $0.1266 | $9.96万 | $1,555.65万 | -1.51% |
| 514 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.40万 | $590.59万 | -3.00% |
| 299 |
MVLLBMVLLB
|
$8.47 | $8.98 | $7.95 | $51.89万 | — | -3.64% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 333 |
OGNOrigin Protocol
|
$0.02256 | $0.02305 | $0.02135 | $45.16万 | $1,521.09万 | 0.85% |
| 384 |
GMXGMX
|
$7.63 | $8.07 | $7.55 | $37.15万 | $7,903.87万 | -4.98% |
| 391 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 174 |
THEThena
|
$0.0348 | $0.0362 | $0.0323 | $94.16万 | $163.08万 | -3.87% |
| 308 |
PHAPhala Network
|
$0.0342 | $0.0352 | $0.0325 | $49.40万 | $2,956.07万 | -1.44% |
| 461 |
C98Coin98
|
$0.01135 | $0.01157 | $0.01062 | $26.75万 | $1,127.06万 | -1.39% |
| 236 |
ZKzkSync
|
$0.00896 | $0.00921 | $0.00846 | $66.85万 | $3,294.83万 | -1.75% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BMNRB _数字货币市值
Arbitrum _比特币
比特币 _币种排行
Ethena _BTC行情
Caldera _加密货币行情
USD1 _比特币行情
Reserve Rights _比特币行情
Filecoin _加密货币行情
QQQB _BTC行情
Ethena _比特币
BEAMX _以太坊ETH价格
恒星币 _BTC行情
Injective _比特币
SNXXB _比特币行情
比特币
达世币 _BTC行情
COINB _加密货币行情
OFFICIAL TRUMP _比特币
NFPrompt _BTC行情
Aave _以太坊ETH价格
Shiba Inu _加密货币行情
BMNRB _比特币
币安币 _数字货币市值
以太坊 _以太坊ETH价格
Holo _比特币
币安币 _比特币行情
Sui _比特币行情
Bubblemaps _比特币行情
USD1 _BTC行情
NEXPACE _加密货币行情
Pump.fun _数字货币市值
Ondo _币种排行
Sui _BTC行情
Solana _数字货币市值
Virtuals _以太坊ETH价格
SNXXB _币种排行
Celo _加密货币行情
Solana _数字货币市值
Ripple USD _数字货币市值