24H 最高$41.87
24H 最低$40.45
今日开盘$41.87
24H 成交量$65.73万
流通市值—
24H 涨跌额(-$0.45)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.85万 | $1,529.82万 | -3.70% |
| 280 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.18万 | $795.42万 | -6.44% |
| 64 |
MEGAMegaETH
|
$0.05034 | $0.05103 | $0.04228 | $737.53万 | $5,052.12万 | 10.91% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1112 | $0.0945 | $63.96万 | $3,668.00万 | -8.38% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 177 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.26万 | $607.69万 | -6.54% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.60万 | $5,186.16万 | -6.14% |
| 386 |
USTCTerra Classic USD
|
$0.00377 | $0.00398 | $0.0035 | $34.40万 | $2,115.78万 | -5.28% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 447 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -1.15% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.10万 | $567.29万 | -8.98% |
| 457 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $24.99万 | — | 0.20% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 326 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.30% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.46万 | $139.20万 | -6.11% |
| 203 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $92.91万 | $2,583.70万 | -1.64% |
| 275 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $58.60万 | $1,056.83万 | -7.97% |
| 108 |
ZKzkSync
|
$0.00803 | $0.00861 | $0.00742 | $276.33万 | $3,011.63万 | -6.63% |