24H 最高$20.91
24H 最低$20.29
今日开盘$20.63
24H 成交量$32.43万
流通市值$1.99亿
24H 涨跌额(-$0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $47.01万 | $1,724.66万 | -1.68% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.57万 | $1,140.00万 | 0.00% |
| 195 |
MEGAMegaETH
|
$0.04303 | $0.04492 | $0.04287 | $71.51万 | $4,924.13万 | -2.45% |
| 519 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1259 | $12.82万 | $4,486.95万 | -1.48% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.98万 | $872.16万 | -2.90% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.24% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.04万 | $2,603.03万 | -0.65% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 438 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.75% |
| 220 |
STOStakeStone
|
$0.0305 | $0.0329 | $0.03 | $60.53万 | $684.41万 | -4.39% |
| 605 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.12万 | — | 0.88% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 89 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $192.69万 | $1,714.61万 | 2.64% |
| 517 |
GMXGMX
|
$8.05 | $8.34 | $8.05 | $12.92万 | $8,145.21万 | -2.54% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.88万 | $224.14万 | -2.25% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.71万 | $3,600.89万 | 0.73% |
| 582 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.83% |
| 265 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01022 | $46.55万 | $3,825.40万 | -1.63% |
相关站点
共 40 个
Litecoin _数字货币市值
SuperVerse _加密货币行情
Worldcoin _比特币行情
XRP _加密货币行情
Lisk _比特币行情
Solv Protocol _数字货币市值
Ondo _数字货币市值
GOOGLB _比特币
Zcash _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
Plume _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Morpho _比特币行情
Initia _数字货币市值
Bitcoin _加密货币行情
RWUSD _以太坊ETH价格
Prometeus _加密货币行情
Holo _加密货币行情
Uniswap _币种排行
BitTensor _比特币
USD1 _币种排行
BEAMX _币种排行
Filecoin _以太坊ETH价格
SOXLB _BTC行情
Filecoin _BTC行情
Zcash _加密货币行情
INTWB _比特币
Holo _币种排行
NVDAB _BTC行情
BNB _以太坊ETH价格
Origin _数字货币市值
Zcash _BTC行情
Power Ledger _加密货币行情
Origin _加密货币行情
Pepe _比特币行情
Dogecoin _以太坊ETH价格
Filecoin _币种排行
Origin _数字货币市值
Origin _以太坊ETH价格