24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0307 | $22.44万 | $1,843.08万 | -2.81% |
| 428 |
ENSOEnso
|
$0.464 | $0.49 | $0.463 | $17.98万 | $964.84万 | -5.11% |
| 74 |
MEGAMegaETH
|
$0.04949 | $0.05143 | $0.04739 | $206.26万 | $5,678.84万 | 3.04% |
| 421 |
MMTMeMusic
|
$0.1238 | $0.1254 | $0.1221 | $18.62万 | $4,376.23万 | -0.72% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 408 |
OPNOpinion
|
$0.0387 | $0.0401 | $0.0384 | $20.32万 | $775.03万 | -3.25% |
| 127 |
DGB极特币
|
$0.00327 | $0.00382 | $0.003 | $95.22万 | $5,815.61万 | 7.92% |
| 239 |
USTCTerra Classic USD
|
$0.00419 | $0.00465 | $0.00418 | $48.59万 | $2,393.73万 | -3.90% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 602 |
DIADIA
|
$0.1353 | $0.1416 | $0.1336 | $5.01万 | $1,642.56万 | -4.45% |
| 246 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.31万 | $625.60万 | -1.82% |
| 624 |
MVLLBMVLLB
|
$8.75 | $8.97 | $8.66 | $3.80万 | — | -1.58% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 386 |
OGNOrigin Protocol
|
$0.02284 | $0.02391 | $0.02258 | $22.28万 | $1,568.60万 | -3.55% |
| 307 |
GMXGMX
|
$8.02 | $8.20 | $7.86 | $34.13万 | $7,937.16万 | -1.72% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.038 | $0.0404 | $0.036 | $190.99万 | $179.02万 | 3.26% |
| 208 |
PHAPhala Network
|
$0.0354 | $0.0368 | $0.0347 | $57.45万 | $3,082.09万 | -3.54% |
| 487 |
C98Coin98
|
$0.01158 | $0.01211 | $0.01154 | $13.69万 | $1,183.44万 | -4.38% |
| 331 |
ZKzkSync
|
$0.00932 | $0.00969 | $0.00916 | $30.00万 | $3,419.43万 | -3.72% |
相关站点
共 40 个
Gram _比特币
NFPrompt _比特币
Sign _以太坊ETH价格
Hashflow _币种排行
QQQB _以太坊ETH价格
BEAMX _加密货币行情
Solana _数字货币市值
达世币 _比特币行情
Pump.fun _比特币行情
Caldera _以太坊ETH价格
Caldera _比特币
DODO _加密货币行情
波场 _数字货币市值
Act I : The _数字货币市值
Reserve Rights _数字货币市值
Celo _BTC行情
Quant _数字货币市值
Aave _比特币
比特现金 _比特币
RNDR _比特币
StraitsX USD _以太坊ETH价格
Midnight _加密货币行情
Quant _币种排行
Stacks _加密货币行情
COCOS _比特币
恒星币 _比特币
StraitsX USD _以太坊ETH价格
MegaETH _数字货币市值
瑞波币 _加密货币行情
StraitsX USD _比特币行情
First Digital _数字货币市值
Pudgy Penguins _数字货币市值
Polkadot _比特币
应用链 _币种排行
LayerZero _币种排行
Sui _以太坊ETH价格
COCOS _比特币行情
United Stables _BTC行情
Pyth Network _币种排行
恒星币 _比特币行情