24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.27万 | $1,620.85万 | 1.38% |
| 354 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.49万 | $890.70万 | 2.77% |
| 86 |
MEGAMegaETH
|
$0.046 | $0.053 | $0.046 | $363.96万 | $5,740.00万 | -9.54% |
| 328 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $43.39万 | $4,213.55万 | 0.08% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 378 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $35.57万 | $699.73万 | -1.66% |
| 551 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.22万 | $5,504.72万 | -0.98% |
| 581 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.69万 | $2,327.07万 | 0.71% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 671 |
DIADIA
|
$0.1296 | $0.1341 | $0.1281 | $6.63万 | $1,553.99万 | -0.92% |
| 556 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.81万 | $583.63万 | 0.00% |
| 163 |
MVLLBMVLLB
|
$12.01 | $12.08 | $9.25 | $119.03万 | — | 19.98% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 377 |
OGNOrigin Protocol
|
$0.02215 | $0.02315 | $0.02202 | $35.61万 | $1,515.38万 | -1.25% |
| 466 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $25.15万 | $7,577.65万 | -0.65% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $47.08万 | $158.37万 | -2.01% |
| 119 |
PHAPhala Network
|
$0.0336 | $0.0357 | $0.0334 | $189.71万 | $2,967.98万 | -1.18% |
| 481 |
C98Coin98
|
$0.01144 | $0.01197 | $0.01128 | $23.41万 | $1,143.15万 | -1.38% |
| 147 |
ZKzkSync
|
$0.00917 | $0.00942 | $0.00873 | $137.17万 | $3,248.33万 | 2.57% |