24H 最高$0.01532
24H 最低$0.01462
今日开盘$0.0153
24H 成交量$5.42万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.36万 | $1,839.47万 | -2.54% |
| 381 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.66万 | $947.35万 | -4.34% |
| 71 |
MEGAMegaETH
|
$0.05035 | $0.05143 | $0.0474 | $217.91万 | $5,598.39万 | 4.98% |
| 416 |
MMTMeMusic
|
$0.1221 | $0.1245 | $0.1215 | $19.27万 | $4,341.69万 | -1.13% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 397 |
OPNOpinion
|
$0.0382 | $0.0398 | $0.0381 | $20.95万 | $760.67万 | -3.78% |
| 109 |
DGB极特币
|
$0.00337 | $0.0036 | $0.00304 | $123.89万 | $6,039.49万 | 6.65% |
| 246 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,326.61万 | -4.13% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 602 |
DIADIA
|
$0.1342 | $0.14 | $0.1334 | $4.71万 | $1,608.22万 | -3.94% |
| 367 |
STOStakeStone
|
$0.0269 | $0.0279 | $0.0268 | $24.29万 | $604.52万 | -3.58% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.92% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 384 |
OGNOrigin Protocol
|
$0.02265 | $0.02364 | $0.02253 | $21.88万 | $1,540.86万 | -3.82% |
| 368 |
GMXGMX
|
$8.07 | $8.10 | $7.86 | $24.28万 | $8,018.82万 | -0.12% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
THEThena
|
$0.0365 | $0.0404 | $0.036 | $192.89万 | $174.75万 | -1.35% |
| 233 |
PHAPhala Network
|
$0.0345 | $0.0365 | $0.0345 | $50.13万 | $3,023.03万 | -5.48% |
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $16.00万 | $1,156.68万 | -3.75% |
| 351 |
ZKzkSync
|
$0.0092 | $0.0096 | $0.00916 | $26.71万 | $3,390.37万 | -3.97% |
相关站点
共 40 个
艾达币 _数字货币市值
MegaETH _数字货币市值
比特币 _BTC行情
Uniswap _比特币
ONEchain _比特币行情
Polymath _以太坊ETH价格
以太坊 _加密货币行情
NFPrompt _BTC行情
Mitosis _加密货币行情
Chainlink _比特币
First Digital _比特币行情
Uniswap _BTC行情
Ripple USD _数字货币市值
币安币 _BTC行情
TONToken _以太坊ETH价格
Caldera _加密货币行情
RWUSD _BTC行情
Celo _BTC行情
BFUSD _BTC行情
United Stables _BTC行情
Meteora _BTC行情
Hyperliquid _加密货币行情
PAX Gold _BTC行情
Thena _加密货币行情
Reserve Rights _加密货币行情
比特币 _数字货币市值
Polygon _BTC行情
BUSD _比特币
COCOS _比特币
Ethena _比特币
Huma Finance _比特币
EUR _加密货币行情
StraitsX USD _数字货币市值
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _币种排行
Ondo _加密货币行情
DODO _数字货币市值
应用链 _BTC行情
Solana _加密货币行情