24H 最高$0.03891
24H 最低$0.03658
今日开盘$0.03687
24H 成交量$120.20万
流通市值$7,557.13万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0312 | $21.79万 | $1,829.22万 | 0.64% |
| 415 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.71万 | $1,001.73万 | -0.62% |
| 147 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $112.25万 | $5,470.27万 | 0.44% |
| 342 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1191 | $35.66万 | $4,359.46万 | 3.78% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 480 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0396 | $18.86万 | $798.27万 | 0.25% |
| 375 |
DGB极特币
|
$0.00308 | $0.00382 | $0.00297 | $30.85万 | $5,624.13万 | 1.99% |
| 613 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,423.24万 | 1.64% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 618 |
DIADIA
|
$0.1396 | $0.1453 | $0.1393 | $8.69万 | $1,684.08万 | -1.06% |
| 263 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0266 | $50.57万 | $623.61万 | 4.14% |
| 279 |
MVLLBMVLLB
|
$8.71 | $9.47 | $8.05 | $46.49万 | — | -0.57% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 393 |
OGNOrigin Protocol
|
$0.02361 | $0.02424 | $0.02339 | $28.43万 | $1,615.17万 | -1.01% |
| 338 |
GMXGMX
|
$8.05 | $8.60 | $8.00 | $35.97万 | $8,412.26万 | -3.36% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0368 | $0.042 | $0.0362 | $252.43万 | $172.79万 | -1.08% |
| 171 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $91.38万 | $3,230.03万 | -4.22% |
| 589 |
C98Coin98
|
$0.012 | $0.01234 | $0.01187 | $10.76万 | $1,215.69万 | 0.93% |
| 323 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00938 | $37.72万 | $3,524.06万 | 1.92% |
相关站点
共 40 个
狗币 _比特币
Pyth Network _以太坊ETH价格
Quant _以太坊ETH价格
Thena _加密货币行情
波场 _数字货币市值
Artificial _币种排行
SOXSB _币种排行
Vanar Chain _数字货币市值
SNXXB _比特币行情
大零币 _比特币
Filecoin _比特币行情
Avalanche _币种排行
瑞波币 _BTC行情
LayerZero _加密货币行情
Vanar Chain _币种排行
Celestia _比特币行情
Gram _数字货币市值
Solana _数字货币市值
Thena _加密货币行情
币安币 _加密货币行情
Filecoin _数字货币市值
United Stables _比特币行情
瑞波币 _比特币行情
TQQQB _比特币行情
Artificial _比特币行情
CyberConnect _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
达世币 _BTC行情
MarsCoin _比特币行情
Chainlink _加密货币行情
Pudgy Penguins _数字货币市值
Moonriver _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _加密货币行情
比特币 _以太坊ETH价格