24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0725
24H 成交量$17.94万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0279 | $24.38万 | $467.53万 | 2.02% |
| 433 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $33.90万 | $902.76万 | 1.37% |
| 108 |
MEGAMegaETH
|
$0.05086 | $0.05267 | $0.04801 | $253.40万 | $5,665.80万 | 1.48% |
| 277 |
MMTMeMusic
|
$0.1201 | $0.1228 | $0.1134 | $60.37万 | $4,194.35万 | 1.01% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 407 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $36.64万 | $721.87万 | 1.10% |
| 456 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $29.83万 | $6,097.01万 | -4.29% |
| 482 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.29万 | $2,291.78万 | 2.43% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 623 |
DIADIA
|
$0.1332 | $0.136 | $0.1266 | $12.48万 | $1,555.65万 | 2.23% |
| 523 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.62万 | $590.59万 | 1.53% |
| 181 |
MVLLBMVLLB
|
$10.37 | $10.73 | $7.95 | $107.81万 | — | 19.20% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 301 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $54.54万 | $1,521.09万 | 0.13% |
| 402 |
GMXGMX
|
$7.7 | $7.99 | $7.55 | $36.92万 | $7,903.87万 | -2.28% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 217 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $84.24万 | $163.08万 | -2.57% |
| 273 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $61.65万 | $2,956.07万 | 1.17% |
| 468 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.89万 | $1,127.06万 | 2.75% |
| 178 |
ZKzkSync
|
$0.00919 | $0.00941 | $0.00846 | $109.40万 | $3,294.83万 | 2.57% |
相关站点
共 40 个
Injective _加密货币行情
EUR _BTC行情
Pump.fun _币种排行
Ondo _比特币行情
Pepe _比特币
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
Shiba Inu _比特币行情
Tether Gold _比特币
PancakeSwap _比特币行情
Polkadot _比特币
ONEchain _BTC行情
狗币 _加密货币行情
Chainlink _BTC行情
Ripple USD _加密货币行情
Filecoin _比特币
艾达币 _比特币行情
波场 _BTC行情
Polkadot _以太坊ETH价格
Zilliqa _BTC行情
狗币 _比特币行情
JUST _比特币
大零币 _币种排行
MarsCoin _数字货币市值
Gram _比特币
Solana _BTC行情
Starknet _加密货币行情
Render _BTC行情
DRAMB _加密货币行情
Zama _加密货币行情
Polkadot _加密货币行情
Raydium _BTC行情
BMNRB _BTC行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
艾达币 _数字货币市值
Hyperliquid _比特币
BitTensor _BTC行情
LayerZero _比特币
Aptos _BTC行情