24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0729
24H 成交量$18.57万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.19万 | $1,761.20万 | 1.69% |
| 427 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.83万 | $919.61万 | -0.45% |
| 108 |
MEGAMegaETH
|
$0.05035 | $0.05267 | $0.04801 | $266.09万 | $5,719.85万 | -0.87% |
| 253 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1134 | $70.48万 | $4,235.25万 | 2.43% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 395 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.65万 | $729.74万 | 0.00% |
| 495 |
DGB极特币
|
$0.00307 | $0.00346 | $0.00301 | $26.27万 | $5,822.23万 | -6.97% |
| 491 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.67万 | $2,357.20万 | 1.93% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
DIADIA
|
$0.1321 | $0.136 | $0.1266 | $12.55万 | $1,596.05万 | 1.30% |
| 561 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $19.81万 | $599.70万 | 1.53% |
| 179 |
MVLLBMVLLB
|
$10.49 | $10.73 | $7.95 | $113.09万 | — | 20.44% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 304 |
OGNOrigin Protocol
|
$0.02251 | $0.02296 | $0.02135 | $54.01万 | $1,527.43万 | 0.67% |
| 405 |
GMXGMX
|
$7.75 | $7.98 | $7.55 | $36.60万 | $7,708.71万 | -2.76% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $80.99万 | $159.45万 | -0.87% |
| 219 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $82.78万 | $3,011.91万 | 1.16% |
| 462 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.22万 | $1,159.56万 | 2.75% |
| 169 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $126.24万 | $3,374.04万 | 0.67% |
相关站点
共 40 个
BFUSD _比特币行情
BMNRB _BTC行情
Solana _比特币
Solana _币种排行
瑞波币 _加密货币行情
SNXXB _BTC行情
TQQQB _比特币行情
Arbitrum _比特币行情
比特现金 _比特币行情
Arbitrum _数字货币市值
BMNRB _币种排行
Meteora _币种排行
JUST _比特币
Uniswap _比特币
Pyth Network _币种排行
Celestia _BTC行情
以太坊 _比特币
PancakeSwap _比特币
Reserve Rights _比特币行情
Hyperliquid _以太坊ETH价格
Ether.fi _比特币
Aptos _币种排行
QQQB _BTC行情
Internet _以太坊ETH价格
NEXPACE _加密货币行情
莱特币 _比特币行情
PancakeSwap _数字货币市值
Pyth Network _数字货币市值
Prometeus _BTC行情
Ondo _以太坊ETH价格
PAX Gold _币种排行
Avalanche _比特币
OFFICIAL TRUMP _加密货币行情
Test _币种排行
Pudgy Penguins _BTC行情
Starknet _BTC行情
Zilliqa _比特币行情
USDC _币种排行
Zama _比特币行情
PancakeSwap _数字货币市值