24H 最高$0.823
24H 最低$0.764
今日开盘$0.818
24H 成交量$80.47万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
TREETree Capital
|
$0.0291 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -5.52% |
| 370 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.30万 | $902.76万 | -4.34% |
| 102 |
MEGAMegaETH
|
$0.05213 | $0.05236 | $0.04801 | $191.02万 | $5,665.80万 | 4.64% |
| 403 |
MMTMeMusic
|
$0.1177 | $0.1232 | $0.1134 | $30.70万 | $4,194.35万 | -3.29% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 349 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $38.65万 | $721.87万 | -4.71% |
| 189 |
DGB极特币
|
$0.00316 | $0.00357 | $0.00312 | $79.65万 | $6,097.01万 | -9.97% |
| 488 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.43万 | $2,291.78万 | -1.44% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 627 |
DIADIA
|
$0.1313 | $0.1345 | $0.1266 | $8.73万 | $1,555.65万 | -1.87% |
| 485 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.53万 | $590.59万 | -4.07% |
| 324 |
MVLLBMVLLB
|
$8.68 | $8.98 | $8.23 | $41.84万 | — | -0.34% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 317 |
OGNOrigin Protocol
|
$0.02229 | $0.02305 | $0.02135 | $43.42万 | $1,521.09万 | -1.68% |
| 369 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.31万 | $7,903.87万 | -3.13% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 155 |
THEThena
|
$0.0347 | $0.0373 | $0.0323 | $98.15万 | $163.08万 | -6.22% |
| 318 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $43.41万 | $2,956.07万 | -0.87% |
| 457 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.52万 | $1,127.06万 | -2.26% |
| 278 |
ZKzkSync
|
$0.00889 | $0.00923 | $0.00846 | $51.46万 | $3,294.83万 | -3.37% |
相关站点
共 40 个
RWUSD _加密货币行情
NFPrompt _加密货币行情
QQQB _比特币行情
Uniswap _BTC行情
莱特币 _比特币行情
Bubblemaps _以太坊ETH价格
比特币
BFUSD _比特币行情
Huma Finance _比特币
Ether.fi _以太坊ETH价格
Hyperliquid _币种排行
Ondo _比特币行情
艾达币 _以太坊ETH价格
NFPrompt _比特币行情
TONToken _以太坊ETH价格
Chainlink _比特币
比特币 _BTC行情
LayerZero _加密货币行情
Injective _比特币行情
Starknet _BTC行情
Artificial _比特币
Arbitrum _比特币行情
First Digital _数字货币市值
大零币 _BTC行情
Celestia _比特币行情
BFUSD _币种排行
Aave _币种排行
Worldcoin _比特币
波场 _比特币行情
Internet _数字货币市值
Quant _比特币
First Digital _比特币行情
First Digital _以太坊ETH价格
Celestia _币种排行
艾达币 _比特币行情
Injective _比特币
达世币 _比特币
Internet _比特币
Gains Network _加密货币行情
Shiba Inu _数字货币市值