24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0459
24H 成交量$40.91万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
TREETree Capital
|
$0.0355 | $0.0368 | $0.0346 | $79.83万 | $1,724.66万 | -2.74% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.28万 | $1,140.00万 | -1.43% |
| 216 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04312 | $63.70万 | $4,924.13万 | -2.12% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.62% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.91万 | $5,985.10万 | 0.00% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | -0.21% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 414 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.01万 | $1,738.41万 | -1.22% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.94万 | $684.41万 | -2.55% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 90 |
OGNOrigin Protocol
|
$0.02527 | $0.02767 | $0.02411 | $190.90万 | $1,714.61万 | 3.14% |
| 501 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -1.33% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 404 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.52万 | $224.14万 | -2.83% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.89万 | $3,600.89万 | 1.94% |
| 573 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 272 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.01034 | $46.52万 | $3,825.40万 | -0.29% |
相关站点
共 40 个
SOXLB _数字货币市值
COTI _数字货币市值
Aave _以太坊ETH价格
Sui _比特币
EUR _加密货币行情
Pump.fun _比特币行情
Hashflow _以太坊ETH价格
Morpho _BTC行情
RWUSD _以太坊ETH价格
Reserve Rights _加密货币行情
Aster _以太坊ETH价格
Celestia _比特币
NFPrompt _BTC行情
Hyperliquid _比特币行情
First Digital _比特币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _加密货币行情
First Digital _币种排行
Pepe _币种排行
LayerZero _BTC行情
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
CRCLB _数字货币市值
Pudgy Penguins _比特币
Pepe _加密货币行情
Nillion _比特币
PAX Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
SNDKB _币种排行
NFPrompt _比特币
THORChain _比特币行情
BIO Protocol _数字货币市值
PAX Gold _币种排行
USD1 _BTC行情
Bitcoin Cash _币种排行
INTCB _以太坊ETH价格
DODO _BTC行情
SOXLB _数字货币市值
Pump.fun _币种排行