24H 最高$0.005729
24H 最低$0.005536
今日开盘$0.005711
24H 成交量$7.70万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.86万 | $1,806.86万 | -4.90% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.40万 | $1,085.69万 | -8.89% |
| 71 |
MEGAMegaETH
|
$0.04456 | $0.04719 | $0.03945 | $460.72万 | $5,061.54万 | 3.92% |
| 292 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $49.80万 | $4,255.95万 | -6.37% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 380 |
OPNOpinion
|
$0.0407 | $0.0434 | $0.0404 | $35.09万 | $825.14万 | -6.22% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.45万 | $5,893.16万 | -0.32% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00441 | $14.64万 | $2,526.89万 | -4.10% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 474 |
DIADIA
|
$0.1454 | $0.149 | $0.1414 | $22.78万 | $1,723.53万 | -1.56% |
| 523 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.77万 | $662.11万 | -2.68% |
| 125 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $161.40万 | — | -30.35% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 80 |
OGNOrigin Protocol
|
$0.0248 | $0.02866 | $0.02459 | $364.94万 | $1,776.46万 | -9.39% |
| 425 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.67万 | $8,067.29万 | 4.56% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.58万 | $214.12万 | -3.82% |
| 231 |
PHAPhala Network
|
$0.0379 | $0.0422 | $0.0379 | $64.56万 | $3,352.10万 | -9.98% |
| 573 |
C98Coin98
|
$0.01231 | $0.01275 | $0.01224 | $14.27万 | $1,245.26万 | -3.38% |
| 198 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $80.60万 | $3,741.83万 | -2.63% |
相关站点
共 40 个
Filecoin _数字货币市值
MARSCOIN _以太坊ETH价格
BFUSD _比特币
CRCLB _币种排行
Uniswap _以太坊ETH价格
Ethena _比特币行情
Aptos _比特币行情
LITEB _加密货币行情
Ethereum _以太坊ETH价格
LayerZero _数字货币市值
Uniswap _币种排行
Celo _比特币
Arbitrum _BTC行情
KORUB _加密货币行情
Pepe _比特币行情
Ripple USD _加密货币行情
USDC _以太坊ETH价格
Aave _加密货币行情
BFUSD _BTC行情
Sophon _加密货币行情
PAX Gold _比特币
INTCB _加密货币行情
牛来 _比特币行情
Cardano _数字货币市值
Bitcoin _加密货币行情
KORUB _加密货币行情
SNXXB _比特币行情
BNCB _数字货币市值
INTCB _比特币行情
MegaETH _币种排行
Zcash _数字货币市值
AAPLB _比特币行情
Huma Finance _比特币行情
AAPLB _BTC行情
Near Protocol _数字货币市值
牛来 _数字货币市值
MSTRB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Filecoin _比特币
BFUSD _加密货币行情