24H 最高$176.94
24H 最低$166.52
今日开盘$174.3
24H 成交量$19.99万
流通市值—
24H 涨跌额($1.50)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0279 | $24.22万 | $467.53万 | -2.30% |
| 395 |
ENSOEnso
|
$0.443 | $0.453 | $0.423 | $36.75万 | $902.76万 | -1.34% |
| 103 |
MEGAMegaETH
|
$0.05105 | $0.05267 | $0.04801 | $246.72万 | $5,665.80万 | 0.26% |
| 294 |
MMTMeMusic
|
$0.1203 | $0.1214 | $0.1134 | $54.17万 | $4,194.35万 | -0.08% |
| 414 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 388 |
OPNOpinion
|
$0.0372 | $0.0374 | $0.0348 | $37.14万 | $721.87万 | 0.54% |
| 266 |
DGB极特币
|
$0.00315 | $0.00355 | $0.00301 | $61.57万 | $6,097.01万 | -2.78% |
| 490 |
USTCTerra Classic USD
|
$0.00425 | $0.00425 | $0.00397 | $24.48万 | $2,291.78万 | 1.92% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
DIADIA
|
$0.134 | $0.1343 | $0.1266 | $11.04万 | $1,555.65万 | 1.44% |
| 519 |
STOStakeStone
|
$0.0264 | $0.0266 | $0.0244 | $21.52万 | $590.59万 | -0.38% |
| 279 |
MVLLBMVLLB
|
$8.84 | $8.98 | $7.95 | $57.37万 | — | 0.46% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 305 |
OGNOrigin Protocol
|
$0.02251 | $0.02305 | $0.02135 | $52.20万 | $1,521.09万 | 0.00% |
| 383 |
GMXGMX
|
$7.78 | $8.06 | $7.55 | $37.97万 | $7,903.87万 | -3.35% |
| 397 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $91.88万 | $163.08万 | -1.96% |
| 312 |
PHAPhala Network
|
$0.035 | $0.0353 | $0.0325 | $50.74万 | $2,956.07万 | 1.45% |
| 447 |
C98Coin98
|
$0.0117 | $0.01174 | $0.01062 | $29.35万 | $1,127.06万 | 3.18% |
| 210 |
ZKzkSync
|
$0.00907 | $0.00912 | $0.00846 | $83.07万 | $3,294.83万 | -0.22% |
相关站点
共 40 个
比特现金 _BTC行情
Pump.fun _加密货币行情
Ethena _币种排行
JUST _比特币
Aptos _加密货币行情
Pepe _币种排行
USD1 _比特币
EUR _加密货币行情
Test _比特币
Uniswap _比特币
Hedera _比特币
Pudgy Penguins _币种排行
BFUSD _币种排行
Plasma _数字货币市值
EUR _币种排行
LayerZero _比特币行情
Avalanche _比特币
Gram _加密货币行情
Zilliqa _比特币
币安币 _比特币
以太坊 _BTC行情
Polkadot _加密货币行情
恒星币 _币种排行
瑞波币 _BTC行情
PAX Gold _BTC行情
SNXXB _以太坊ETH价格
狗币 _BTC行情
以太经典 _币种排行
Chainlink _比特币行情
牛来 _加密货币行情
ONEchain _比特币
TONToken _数字货币市值
Sui _币种排行
币安币 _比特币
USDC _BTC行情
Starknet _币种排行
First Neiro _以太坊ETH价格
恒星币 _加密货币行情
Sui _币种排行
ONEchain _BTC行情