24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1674
24H 成交量$3,242.69万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.01% |
| 429 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.60万 | $919.61万 | -0.45% |
| 109 |
MEGAMegaETH
|
$0.05029 | $0.05267 | $0.04801 | $265.16万 | $5,719.85万 | -0.24% |
| 253 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1134 | $70.87万 | $4,235.25万 | 2.02% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 396 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $37.43万 | $729.74万 | 0.00% |
| 491 |
DGB极特币
|
$0.00305 | $0.00346 | $0.00301 | $26.29万 | $5,822.23万 | -7.01% |
| 496 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.10万 | $2,357.20万 | 0.96% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
DIADIA
|
$0.1319 | $0.136 | $0.1266 | $12.56万 | $1,596.05万 | 0.76% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.36万 | $599.70万 | 1.54% |
| 181 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $112.40万 | — | 20.58% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 305 |
OGNOrigin Protocol
|
$0.02242 | $0.02296 | $0.02135 | $54.04万 | $1,527.43万 | 0.05% |
| 404 |
GMXGMX
|
$7.71 | $7.97 | $7.55 | $36.51万 | $7,708.71万 | -3.14% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $79.28万 | $159.45万 | -0.59% |
| 220 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $81.89万 | $3,011.91万 | 0.88% |
| 464 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.87万 | $1,159.56万 | 2.21% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.22万 | $3,374.04万 | 0.55% |
相关站点
共 40 个
Injective _币种排行
达世币 _BTC行情
Tether Gold _比特币
Pepe _比特币行情
Render _比特币行情
Pump.fun _币种排行
Test _比特币
Ether.fi _比特币
Quant _加密货币行情
Initia _BTC行情
Bubblemaps _比特币行情
Ripple USD _加密货币行情
达世币 _币种排行
波场 _数字货币市值
Reserve Rights _币种排行
Artificial _比特币行情
Gram _币种排行
Sui _以太坊ETH价格
JUST _加密货币行情
JUST _比特币行情
Aave _数字货币市值
SNXXB _加密货币行情
PancakeSwap _币种排行
Arbitrum _比特币行情
Ondo _BTC行情
Worldcoin _比特币行情
Holo _以太坊ETH价格
Starknet _BTC行情
TONToken _以太坊ETH价格
Meteora _币种排行
NEXPACE _比特币
RWUSD _比特币
Filecoin _数字货币市值
Official _币种排行
Initia _以太坊ETH价格
Near Protocol _加密货币行情
以太经典 _BTC行情
Polkadot _比特币行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _BTC行情