24H 最高$412.70
24H 最低$385.46
今日开盘$391.49
24H 成交量$16.89万
流通市值—
24H 涨跌额($16.68)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $18.43万 | $1,761.20万 | 0.00% |
| 357 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $38.43万 | $919.61万 | -1.13% |
| 104 |
MEGAMegaETH
|
$0.04965 | $0.05267 | $0.04937 | $233.18万 | $5,719.85万 | -1.57% |
| 176 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $101.93万 | $4,235.25万 | 1.01% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 491 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $21.30万 | $729.74万 | -0.28% |
| 513 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $18.97万 | $5,822.23万 | -2.22% |
| 529 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $18.02万 | $2,357.20万 | 3.65% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 612 |
DIADIA
|
$0.131 | $0.136 | $0.1275 | $11.12万 | $1,596.05万 | -0.68% |
| 589 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $13.46万 | $599.70万 | 1.55% |
| 187 |
MVLLBMVLLB
|
$10.36 | $10.85 | $7.95 | $93.02万 | — | 17.46% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 333 |
OGNOrigin Protocol
|
$0.02212 | $0.02296 | $0.0218 | $41.84万 | $1,527.43万 | -1.56% |
| 482 |
GMXGMX
|
$7.65 | $7.82 | $7.55 | $21.73万 | $7,708.71万 | -1.42% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.04万 | $159.45万 | -0.29% |
| 212 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $76.96万 | $3,011.91万 | -1.15% |
| 543 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.27万 | $1,159.56万 | 1.95% |
| 166 |
ZKzkSync
|
$0.00901 | $0.00941 | $0.00867 | $110.10万 | $3,374.04万 | 1.24% |
相关站点
共 40 个
Tether Gold _加密货币行情
波场 _比特币行情
QQQB _加密货币行情
Chainlink _比特币
ONEchain _比特币
牛来 _BTC行情
Starknet _数字货币市值
Quant _加密货币行情
Hedera _BTC行情
艾达币 _比特币
Injective _以太坊ETH价格
Sign _比特币行情
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solana _币种排行
牛来 _比特币
Reserve Rights _以太坊ETH价格
BMNRB _BTC行情
Hyperliquid _数字货币市值
艾达币 _比特币行情
Uniswap _加密货币行情
First Digital _比特币行情
SOXSB _以太坊ETH价格
Internet _比特币
以太经典 _数字货币市值
Polygon _以太坊ETH价格
First Digital _数字货币市值
PancakeSwap _数字货币市值
Prometeus _BTC行情
USD1 _币种排行
Ether.fi _数字货币市值
SOXSB _比特币
Starknet _币种排行
Plasma _比特币
Meteora _比特币
AMDB _比特币行情
狗币 _比特币
Solana _币种排行
TQQQB _数字货币市值
SOXSB _以太坊ETH价格